Stock APPLOVIN CORP CIBC CDR RCPTS REG S
| Price9.620 CAD | Change-0.090 (-0.93%) | High9.620 CAD | Low9.400 CAD | Last updateAug 21, 2026 19:59:30.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.620
Last update
Aug 21, 2026 19:59:30.396
Bid
9.590
Ask
9.650
Change(1D)
-0.090 (-0.93%)
Previous close
9.710
Open
9.520
High
9.620
Low
9.400
Volume (pieces)
134,756
Currency
CAD
ISIN
CA0379681046
WKN
-
Type
Stock
Stock exchange
TOR
Country
USA
Change(1D)
-0.93%
1 week
-2.93%
1 month
-28.74%
1 year
-
3 years
-
5 years
-
Current year
-56.09%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
17.86%
Vola 1 Month
87.33%
Vola 3 Months
78.76%
Vola 6 Months
73.38%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Toronto Stock Exchange | Aug 21, 2026 | 21:59 | 9.620 CAD | 1,280,641.61 | 311 | Request for trade |