Stock APPLOVIN CORP CIBC CDR RCPTS REG S
| Price14.830 CAD | Change-0.290 (-1.92%) | High15.190 CAD | Low14.510 CAD | Last updateJun 18, 2026 19:54:10.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.830
Last update
Jun 18, 2026 19:54:10.032
Bid
14.740
Ask
14.860
Change(1D)
-0.290 (-1.92%)
Previous close
15.120
Open
15.100
High
15.190
Low
14.510
Volume (pieces)
114,130
Currency
CAD
ISIN
CA0379681046
WKN
-
Type
Stock
Stock exchange
TOR
Country
USA
Change(1D)
-1.92%
1 week
-1.72%
1 month
-6.14%
1 year
-
3 years
-
5 years
-
Current year
-32.31%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
79.27%
Vola 1 Month
74.02%
Vola 3 Months
69.13%
Vola 6 Months
85.22%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Toronto Stock Exchange | Jun 18, 2026 | 21:54 | 14.830 CAD | 1,677,481.81 | 185 | Request for trade |