Stock APTERA MOTORS CORP COM CL B USD0.0001
| Price5.420 USD | Change-0.340 (-5.90%) | High6.550 USD | Low5.400 USD | Last updateDec 05, 2025 21:00:00.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.420
Last update
Dec 05, 2025 21:00:00.315
Bid
5.410
Ask
6.200
Change(1D)
-0.340 (-5.90%)
Previous close
5.760
Open
5.840
High
6.550
Low
5.400
Volume (pieces)
219,889
Currency
USD
ISIN
US03835W1045
WKN
03835W104
Type
Stock
Stock exchange
NMS
Country
-
Change(1D)
-5.90%
1 week
-1.09%
1 month
-35.24%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
91.69%
Vola 1 Month
99.78%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.420 USD | 1,298,578.27 | 2495 | Request for trade |