Stock AXOGEN INC COM USD0.01
| Price43.390 USD | Change+0.070 (+0.16%) | High44.680 USD | Low43.050 USD | Last updateSep 25, 2026 20:00:00.623 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.390
Last update
Sep 25, 2026 20:00:00.623
Bid
43.370
Ask
43.400
Change(1D)
+0.070 (+0.16%)
Previous close
43.320
Open
43.610
High
44.680
Low
43.050
Volume (pieces)
1,221,856
Currency
USD
ISIN
US05463X1063
WKN
05463X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
-1.90%
1 month
-13.10%
1 year
+156.44%
3 years
+769.54%
5 years
+169.67%
Current year
+32.57%
High 52 weeks
52.910
Low 52 weeks
15.270
Vola 1 week
27.85%
Vola 1 Month
58.09%
Vola 3 Months
53.10%
Vola 6 Months
51.64%
Vola 1 Year
54.31%
Vola 3 Years
62.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2025 | 17:22 | 18.250 USD | 10,311.25 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 43.390 USD | 53,158,452.45 | 12761 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 43.390 USD | 62,888,169.63 | 9025 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 37.850 EUR | 3,919.00 | 63 | Request for trade |