Stock AXOGEN INC COM USD0.01
| Price32.855 USD | Change+4.525 (+15.97%) | High34.240 USD | Low30.240 USD | Last updateDec 04, 2025 21:00:00.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.855
Last update
Dec 04, 2025 21:00:00.375
Bid
31.200
Ask
33.700
Change(1D)
+4.525 (+15.97%)
Previous close
28.330
Open
31.070
High
34.240
Low
30.240
Volume (pieces)
3,165,397
Currency
USD
ISIN
US05463X1063
WKN
05463X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+15.97%
1 week
+15.08%
1 month
+38.22%
1 year
+121.54%
3 years
+196.26%
5 years
+98.16%
Current year
+99.36%
High 52 weeks
34.240
Low 52 weeks
9.215
Vola 1 week
126.33%
Vola 1 Month
79.56%
Vola 3 Months
61.28%
Vola 6 Months
56.64%
Vola 1 Year
62.80%
Vola 3 Years
64.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2025 | 17:22 | 18.250 USD | 10,311.25 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 32.855 USD | 103,712,650.61 | 38729 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 32.870 USD | 81,194,693.24 | 25164 | Trade |
| Stuttgart | Dec 05, 2025 | 09:44 | 28.400 EUR | 284.00 | 2 | Request for trade |