Stock AXOGEN INC COM USD0.01
| Price32.750 USD | Change-0.090 (-0.27%) | High33.340 USD | Low32.421 USD | Last updateMar 17, 2026 20:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.750
Last update
Mar 17, 2026 20:00:00.022
Bid
31.900
Ask
33.000
Change(1D)
-0.090 (-0.27%)
Previous close
32.840
Open
32.690
High
33.340
Low
32.421
Volume (pieces)
967,418
Currency
USD
ISIN
US05463X1063
WKN
05463X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
+6.71%
1 month
-5.46%
1 year
+79.16%
3 years
+298.42%
5 years
+55.29%
Current year
+0.06%
High 52 weeks
36.000
Low 52 weeks
9.215
Vola 1 week
26.03%
Vola 1 Month
48.27%
Vola 3 Months
45.46%
Vola 6 Months
56.15%
Vola 1 Year
59.80%
Vola 3 Years
63.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2025 | 17:22 | 18.250 USD | 10,311.25 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 32.750 USD | 31,731,733.34 | 15776 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 32.750 USD | 24,996,558.44 | 10513 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 28.200 EUR | 13,348.00 | 55 | Request for trade |