Stock AXOGEN INC COM USD0.01
| Price9.480 USD | Change+0.300 (+3.27%) | High9.480 USD | Low9.079 USD | Last updateJul 17, 2024 20:00:00.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.480
Last update
Jul 17, 2024 20:00:00.318
Bid
9.150
Ask
10.400
Change(1D)
+0.300 (+3.27%)
Previous close
9.180
Open
9.090
High
9.480
Low
9.079
Volume (pieces)
353,134
Currency
USD
ISIN
US05463X1063
WKN
05463X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.27%
1 week
+23.12%
1 month
+27.94%
1 year
+8.10%
3 years
-52.17%
5 years
-53.09%
Current year
+38.80%
High 52 weeks
10.832
Low 52 weeks
3.450
Vola 1 week
46.75%
Vola 1 Month
57.42%
Vola 3 Months
55.06%
Vola 6 Months
54.53%
Vola 1 Year
69.89%
Vola 3 Years
65.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 27, 2023 | 15:30 | 4.670 USD | 18,283.05 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 9.480 USD | 3,314,988.71 | 5164 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 9.480 USD | 2,895,672.90 | 3160 | Trade |
| Stuttgart | Jul 18, 2024 | 14:43 | 8.550 EUR | 0.00 | 2 | Request for trade |