Stock AXOGEN INC COM USD0.01
| Price34.530 USD | Change+0.530 (+1.56%) | High34.919 USD | Low33.590 USD | Last updateJan 30, 2026 19:22:29.754 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.530
Last update
Jan 30, 2026 19:22:29.754
Bid
34.510
Ask
34.570
Change(1D)
+0.530 (+1.56%)
Previous close
34.000
Open
33.980
High
34.919
Low
33.590
Volume (pieces)
742,783
Currency
USD
ISIN
US05463X1063
WKN
05463X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.56%
1 week
+6.25%
1 month
+1.64%
1 year
+85.69%
3 years
+233.01%
5 years
+95.97%
Current year
+3.88%
High 52 weeks
35.500
Low 52 weeks
9.215
Vola 1 week
50.98%
Vola 1 Month
43.97%
Vola 3 Months
53.64%
Vola 6 Months
57.08%
Vola 1 Year
60.19%
Vola 3 Years
63.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2025 | 17:22 | 18.250 USD | 10,311.25 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 20:22 | 34.530 USD | 25,296,179.37 | 9735 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 20:22 | 34.530 USD | 20,763,540.87 | 6433 | Trade |
| Stuttgart | Jan 30, 2026 | 20:17 | 28.800 EUR | 0.00 | 50 | Request for trade |