Stock AXOGEN INC COM USD0.01
| Price42.520 USD | Change-2.170 (-4.86%) | High46.000 USD | Low41.350 USD | Last updateJun 24, 2026 20:00:00.536 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.520
Last update
Jun 24, 2026 20:00:00.536
Bid
42.000
Ask
43.520
Change(1D)
-2.170 (-4.86%)
Previous close
44.690
Open
44.850
High
46.000
Low
41.350
Volume (pieces)
2,133,946
Currency
USD
ISIN
US05463X1063
WKN
05463X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.86%
1 week
-4.60%
1 month
+3.96%
1 year
+318.92%
3 years
+372.97%
5 years
+92.05%
Current year
+29.91%
High 52 weeks
46.000
Low 52 weeks
9.970
Vola 1 week
44.92%
Vola 1 Month
38.58%
Vola 3 Months
50.39%
Vola 6 Months
48.80%
Vola 1 Year
53.07%
Vola 3 Years
63.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2025 | 17:22 | 18.250 USD | 10,311.25 | 1 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 42.520 USD | 93,328,879.13 | 28653 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 42.520 USD | 75,951,584.07 | 20084 | Trade |
| Stuttgart | Jun 25, 2026 | 13:16 | 37.030 EUR | 0.00 | 22 | Request for trade |