Stock AXOGEN INC COM USD0.01
| Price48.305 USD | Change+0.085 (+0.18%) | High48.490 USD | Low47.310 USD | Last updateAug 11, 2026 14:05:51.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.305
Last update
Aug 11, 2026 14:05:51.163
Bid
48.160
Ask
48.450
Change(1D)
+0.085 (+0.18%)
Previous close
48.220
Open
48.210
High
48.490
Low
47.310
Volume (pieces)
34,795
Currency
USD
ISIN
US05463X1063
WKN
05463X106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.18%
1 week
+5.45%
1 month
+18.83%
1 year
+246.91%
3 years
+671.52%
5 years
+204.61%
Current year
+47.33%
High 52 weeks
48.720
Low 52 weeks
13.640
Vola 1 week
55.40%
Vola 1 Month
51.36%
Vola 3 Months
44.47%
Vola 6 Months
50.10%
Vola 1 Year
53.25%
Vola 3 Years
62.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 14, 2025 | 17:22 | 18.250 USD | 10,311.25 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 16:05 | 48.305 USD | 1,678,187.96 | 754 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 16:05 | 48.305 USD | 1,051,921.13 | 554 | Trade |
| Stuttgart | Aug 11, 2026 | 15:47 | 41.270 EUR | 0.00 | 37 | Request for trade |