Stock ANGKOR GOLD CORP
| Price0.315 CAD | Change0.000 (0.00%) | High0.330 CAD | Low0.315 CAD | Last updateJun 18, 2026 19:32:42.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.315
Last update
Jun 18, 2026 19:32:42.274
Bid
0.310
Ask
0.320
Change(1D)
0.000 (0.00%)
Previous close
0.315
Open
0.330
High
0.330
Low
0.315
Volume (pieces)
36,500
Currency
CAD
ISIN
CA03476T1057
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-5.97%
1 month
-3.08%
1 year
+70.27%
3 years
-
5 years
+425.00%
Current year
-4.55%
High 52 weeks
0.400
Low 52 weeks
0.165
Vola 1 week
68.53%
Vola 1 Month
68.44%
Vola 3 Months
90.43%
Vola 6 Months
82.65%
Vola 1 Year
91.96%
Vola 3 Years
107.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 20:49 | 0.225 USD | 21,475.88 | 29 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 0.037 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Jun 18, 2026 | 21:32 | 0.315 CAD | 11,600.00 | 10 | Request for trade |