Stock ANGKOR GOLD CORP
| Price0.285 CAD | Change-0.030 (-9.52%) | High0.295 CAD | Low0.280 CAD | Last updateMar 30, 2026 19:16:35.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.285
Last update
Mar 30, 2026 19:16:35.345
Bid
0.280
Ask
0.290
Change(1D)
-0.030 (-9.52%)
Previous close
0.315
Open
0.295
High
0.295
Low
0.280
Volume (pieces)
49,542
Currency
CAD
ISIN
CA03476T1057
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-9.52%
1 week
+14.00%
1 month
-19.72%
1 year
+35.71%
3 years
+256.25%
5 years
+418.18%
Current year
-13.64%
High 52 weeks
0.400
Low 52 weeks
0.165
Vola 1 week
224.64%
Vola 1 Month
113.83%
Vola 3 Months
88.36%
Vola 6 Months
96.34%
Vola 1 Year
93.46%
Vola 3 Years
110.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 21:16 | 0.206 USD | 5,734.38 | 12 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 0.037 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 21:16 | 0.285 CAD | 14,463.02 | 12 | Request for trade |