Stock ANGKOR GOLD CORP
| Price0.360 CAD | Change+0.005 (+1.41%) | High0.370 CAD | Low0.360 CAD | Last updateFeb 09, 2026 20:36:13.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.360
Last update
Feb 09, 2026 20:36:13.543
Bid
0.355
Ask
0.360
Change(1D)
+0.005 (+1.41%)
Previous close
0.355
Open
0.370
High
0.370
Low
0.360
Volume (pieces)
3,907
Currency
CAD
ISIN
CA03476T1057
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+1.41%
1 week
+2.86%
1 month
+5.88%
1 year
+227.27%
3 years
+260.00%
5 years
+554.55%
Current year
+9.09%
High 52 weeks
0.400
Low 52 weeks
0.100
Vola 1 week
54.82%
Vola 1 Month
60.64%
Vola 3 Months
93.13%
Vola 6 Months
94.31%
Vola 1 Year
97.46%
Vola 3 Years
111.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 21:27 | 0.260 USD | 4,764.20 | 10 | Request for trade |
| Stuttgart | Sep 30, 2021 | 13:11 | 0.037 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 21:36 | 0.360 CAD | 1,412.34 | 7 | Request for trade |