Stock APPEAR ASA NOK0.03
| Price60.200 NOK | Change+0.510 (+0.85%) | High60.500 NOK | Low59.950 NOK | Last updateMar 31, 2026 09:41:23.663 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.200
Last update
Mar 31, 2026 09:41:23.663
Bid
58.930
Ask
60.620
Change(1D)
+0.510 (+0.85%)
Previous close
59.690
Open
60.000
High
60.500
Low
59.950
Volume (pieces)
4,327
Currency
NOK
ISIN
NO0013683821
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.85%
1 week
+0.34%
1 month
-9.72%
1 year
-
3 years
-
5 years
-
Current year
-28.26%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
29.02%
Vola 1 Month
34.62%
Vola 3 Months
34.15%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 16:20 | 71.120 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 16:20 | 66.430 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 11:41 | 60.200 NOK | 259,976.42 | 15 | Request for trade |