Stock APPEAR ASA NOK0.03
| Price70.800 NOK | Change+0.290 (+0.41%) | High70.800 NOK | Low70.800 NOK | Last updateFeb 10, 2026 08:00:19.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.800
Last update
Feb 10, 2026 08:00:19.254
Bid
70.400
Ask
72.270
Change(1D)
+0.290 (+0.41%)
Previous close
70.510
Open
70.800
High
70.800
Low
70.800
Volume (pieces)
171
Currency
NOK
ISIN
NO0013683821
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.41%
1 week
-0.70%
1 month
-11.11%
1 year
-
3 years
-
5 years
-
Current year
-15.25%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
41.17%
Vola 1 Month
24.50%
Vola 3 Months
39.69%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 16:20 | 71.120 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 09, 2026 | 16:20 | 83.865 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 09:00 | 70.800 NOK | 12,106.80 | 1 | Request for trade |