Stock APPEAR ASA NOK0.03
| Price75.990 NOK | Change+0.950 (+1.27%) | High76.000 NOK | Low75.110 NOK | Last updateDec 05, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.990
Last update
Dec 05, 2025 15:20:00.000
Bid
75.780
Ask
81.000
Change(1D)
+0.950 (+1.27%)
Previous close
75.040
Open
75.800
High
76.000
Low
75.110
Volume (pieces)
4,264
Currency
NOK
ISIN
NO0013683821
WKN
-
Type
Stock
Stock exchange
DXE
Country
-
Change(1D)
+1.27%
1 week
-0.04%
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
14.55%
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:20 | 71.120 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:20 | 71.120 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:20 | 75.990 NOK | 322,149.86 | 20 | Request for trade |