Stock APPEAR ASA NOK0.03
| Price74.800 NOK | Change-0.800 (-1.06%) | High76.000 NOK | Low74.600 NOK | Last updateJun 18, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.800
Last update
Jun 18, 2026 14:20:00.000
Bid
74.800
Ask
78.000
Change(1D)
-0.800 (-1.06%)
Previous close
75.600
Open
74.800
High
76.000
Low
74.600
Volume (pieces)
4,071
Currency
NOK
ISIN
NO0013683821
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.06%
1 week
+1.22%
1 month
+3.31%
1 year
-
3 years
-
5 years
-
Current year
-10.10%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
28.15%
Vola 1 Month
34.22%
Vola 3 Months
42.17%
Vola 6 Months
38.68%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 16:20 | 71.120 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 16:20 | 66.430 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 16:20 | 74.800 NOK | 306,119.20 | 30 | Request for trade |