Stock PHAOS TECHNOLOGY HOLDINGS (CAYMAN) ORD SHS USD0.0001 CL A
| Price3.720 USD | Change+0.070 (+1.92%) | High3.800 USD | Low3.600 USD | Last updateDec 04, 2025 21:00:00.109 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.720
Last update
Dec 04, 2025 21:00:00.109
Bid
3.730
Ask
3.880
Change(1D)
+0.070 (+1.92%)
Previous close
3.650
Open
3.650
High
3.800
Low
3.600
Volume (pieces)
200,649
Currency
USD
ISIN
KYG7049C1042
WKN
G7049C104
Type
Stock
Stock exchange
ASE
Country
-
Change(1D)
+1.92%
1 week
+3.05%
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
118.11%
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 3.720 USD | 742,545.87 | 2181 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 3.703 USD | 457,819.08 | 1494 | Request for trade |