Stock PHAOS TECHNOLOGY HOLDINGS (CAYMAN) ORD USD0.0015 CL A (R/S)
| Price0.901 USD | Change+0.134 (+17.43%) | High0.901 USD | Low0.744 USD | Last updateNov 11, 2026 21:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.901
Last update
Nov 11, 2026 21:10:00.002
Bid
1.860
Ask
1.950
Change(1D)
+0.134 (+17.43%)
Previous close
0.767
Open
0.790
High
0.901
Low
0.744
Volume (pieces)
9,728,880
Currency
USD
ISIN
KYG7049C1208
WKN
G7049C120
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+17.43%
1 week
+6.59%
1 month
-56.49%
1 year
-
3 years
-
5 years
-
Current year
-98.25%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
122.62%
Vola 1 Month
199.71%
Vola 3 Months
142.02%
Vola 6 Months
279.57%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:10 | 0.901 USD | 22,189,357.26 | 87258 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:57 | 0.901 USD | 11,440,322.12 | 43447 | Request for trade |