Stock REGENTIS BIOMATERIALS LTD COM NPV
| Price2.150 USD | Change-0.130 (-5.70%) | High2.615 USD | Low2.060 USD | Last updateMay 21, 2026 20:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.150
Last update
May 21, 2026 20:00:00.114
Bid
1.840
Ask
2.860
Change(1D)
-0.130 (-5.70%)
Previous close
2.280
Open
2.160
High
2.615
Low
2.060
Volume (pieces)
70,303
Currency
USD
ISIN
IL0012190968
WKN
M8211G108
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
-5.70%
1 week
+4.88%
1 month
-27.61%
1 year
-
3 years
-
5 years
-
Current year
-68.10%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
219.51%
Vola 1 Month
87.48%
Vola 3 Months
81.95%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 2.150 USD | 159,686.03 | 833 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 2.060 USD | 89,490.98 | 644 | Request for trade |