Stock REGENTIS BIOMATERIALS LTD COM NPV
| Price5.950 USD | Change-0.180 (-2.94%) | High6.130 USD | Low5.760 USD | Last updateJan 30, 2026 15:30:48.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.950
Last update
Jan 30, 2026 15:30:48.131
Bid
5.820
Ask
6.150
Change(1D)
-0.180 (-2.94%)
Previous close
6.130
Open
6.130
High
6.130
Low
5.760
Volume (pieces)
2,265
Currency
USD
ISIN
IL0012190968
WKN
M8211G108
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
-2.94%
1 week
-15.45%
1 month
-13.30%
1 year
-
3 years
-
5 years
-
Current year
-9.05%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
33.16%
Vola 1 Month
75.39%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:30 | 5.950 USD | 13,463.49 | 430 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:29 | 6.100 USD | 8,571.04 | 349 | Request for trade |