Stock AL SYDBANK A/S
| Price507.000 DKK | Change+3.000 (+0.60%) | High508.500 DKK | Low496.600 DKK | Last updateMar 30, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
507.000
Last update
Mar 30, 2026 14:55:00.000
Bid
506.000
Ask
509.500
Change(1D)
+3.000 (+0.60%)
Previous close
504.000
Open
497.600
High
508.500
Low
496.600
Volume (pieces)
26,192
Currency
DKK
ISIN
DK0010311471
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.60%
1 week
+1.94%
1 month
-10.64%
1 year
-
3 years
-
5 years
-
Current year
-11.35%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
27.12%
Vola 1 Month
35.25%
Vola 3 Months
31.65%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 16:55 | 506.500 DKK | 232,391.05 | 16 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 16:55 | 507.000 DKK | 77,571.00 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 16:55 | 507.000 DKK | 13,218,125.43 | 690 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 16:55 | 506.950 DKK | - | 2 | Request for trade |
| Stuttgart | Mar 30, 2026 | 17:46 | 67.950 EUR | 0.00 | 43 | Request for trade |