Stock ACADIA HEALTHCARE CORP INC.
| Price24.110 USD | Change+1.320 (+5.79%) | High24.660 USD | Low22.600 USD | Last updateMar 17, 2026 18:19:31.755 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.110
Last update
Mar 17, 2026 18:19:31.755
Bid
24.090
Ask
24.110
Change(1D)
+1.320 (+5.79%)
Previous close
22.790
Open
22.600
High
24.660
Low
22.600
Volume (pieces)
1,334,243
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.79%
1 week
-7.77%
1 month
+35.90%
1 year
-20.15%
3 years
-67.55%
5 years
-61.65%
Current year
+60.61%
High 52 weeks
31.040
Low 52 weeks
11.430
Vola 1 week
41.19%
Vola 1 Month
79.53%
Vola 3 Months
82.73%
Vola 6 Months
73.30%
Vola 1 Year
66.20%
Vola 3 Years
52.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 19:19 | 24.110 USD | 32,189,452.69 | 20190 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 19:19 | 24.110 USD | 22,246,194.03 | 13120 | Request for trade |
| Stuttgart | Mar 17, 2026 | 19:17 | 20.400 EUR | 0.00 | 43 | Request for trade |