Stock ACADIA HEALTHCARE CORP INC.
| Price28.090 USD | Change+0.290 (+1.04%) | High28.380 USD | Low27.430 USD | Last updateSep 25, 2026 20:00:00.421 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.090
Last update
Sep 25, 2026 20:00:00.421
Bid
27.400
Ask
28.500
Change(1D)
+0.290 (+1.04%)
Previous close
27.800
Open
27.850
High
28.380
Low
27.430
Volume (pieces)
1,150,321
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.04%
1 week
-0.85%
1 month
-5.96%
1 year
+18.17%
3 years
-60.29%
5 years
-56.88%
Current year
+97.96%
High 52 weeks
35.830
Low 52 weeks
11.430
Vola 1 week
48.90%
Vola 1 Month
47.89%
Vola 3 Months
61.40%
Vola 6 Months
58.06%
Vola 1 Year
65.16%
Vola 3 Years
56.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 28.090 USD | 32,133,832.59 | 17412 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 28.090 USD | 26,911,179.53 | 11977 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 24.200 EUR | 0.00 | 62 | Request for trade |