Stock ACADIA HEALTHCARE CORP INC.
| Price31.810 USD | Change+0.280 (+0.89%) | High32.240 USD | Low31.260 USD | Last updateAug 10, 2026 17:54:32.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.810
Last update
Aug 10, 2026 17:54:32.193
Bid
31.800
Ask
31.840
Change(1D)
+0.280 (+0.89%)
Previous close
31.530
Open
31.670
High
32.240
Low
31.260
Volume (pieces)
729,182
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.89%
1 week
+6.45%
1 month
-1.22%
1 year
+73.24%
3 years
-59.10%
5 years
-49.57%
Current year
+122.20%
High 52 weeks
35.830
Low 52 weeks
11.430
Vola 1 week
60.59%
Vola 1 Month
75.15%
Vola 3 Months
64.20%
Vola 6 Months
67.11%
Vola 1 Year
66.51%
Vola 3 Years
55.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 19:54 | 31.810 USD | 23,185,875.73 | 11403 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 19:54 | 31.810 USD | 16,300,068.72 | 8162 | Request for trade |
| Stuttgart | Aug 10, 2026 | 19:46 | 27.200 EUR | 0.00 | 42 | Request for trade |