Stock ACADIA HEALTHCARE CORP INC.
| Price27.370 USD | Change-1.010 (-3.56%) | High27.770 USD | Low26.720 USD | Last updateApr 04, 2025 20:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.370
Last update
Apr 04, 2025 20:00:00.351
Bid
26.450
Ask
28.400
Change(1D)
-1.010 (-3.56%)
Previous close
28.380
Open
27.650
High
27.770
Low
26.720
Volume (pieces)
1,613,368
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.56%
1 week
-9.13%
1 month
-10.14%
1 year
-63.52%
3 years
-58.77%
5 years
+76.24%
Current year
-30.97%
High 52 weeks
82.405
Low 52 weeks
26.720
Vola 1 week
15.60%
Vola 1 Month
93.35%
Vola 3 Months
68.15%
Vola 6 Months
64.02%
Vola 1 Year
55.80%
Vola 3 Years
41.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 04, 2025 | 22:00 | 27.370 USD | 43,988,980.94 | 27027 | Request for trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 27.370 USD | 41,466,099.44 | 18812 | Request for trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 24.800 EUR | 0.00 | 7 | Request for trade |