Stock ACADIA HEALTHCARE CORP INC.
| Price23.500 USD | Change-1.490 (-5.96%) | High24.890 USD | Low23.430 USD | Last updateJun 17, 2026 20:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.500
Last update
Jun 17, 2026 20:00:00.366
Bid
22.290
Ask
24.970
Change(1D)
-1.490 (-5.96%)
Previous close
24.990
Open
24.890
High
24.890
Low
23.430
Volume (pieces)
2,734,236
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.96%
1 week
-2.00%
1 month
-3.18%
1 year
+18.32%
3 years
-65.84%
5 years
-61.13%
Current year
+76.11%
High 52 weeks
30.199
Low 52 weeks
11.430
Vola 1 week
35.90%
Vola 1 Month
48.71%
Vola 3 Months
52.80%
Vola 6 Months
68.76%
Vola 1 Year
65.54%
Vola 3 Years
54.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 23.500 USD | 65,028,438.32 | 26390 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 23.500 USD | 76,515,051.14 | 18872 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 20.200 EUR | 0.00 | 51 | Request for trade |