Stock ACADIA HEALTHCARE CORP INC.
| Price27.850 USD | Change+1.955 (+7.55%) | High27.955 USD | Low25.715 USD | Last updateMay 01, 2026 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.850
Last update
May 01, 2026 20:00:00.054
Bid
25.810
Ask
28.300
Change(1D)
+1.955 (+7.55%)
Previous close
25.895
Open
25.790
High
27.955
Low
25.715
Volume (pieces)
5,246,909
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.55%
1 week
+1.72%
1 month
+17.66%
1 year
+22.26%
3 years
-60.50%
5 years
-54.28%
Current year
+96.26%
High 52 weeks
28.570
Low 52 weeks
11.430
Vola 1 week
108.98%
Vola 1 Month
53.32%
Vola 3 Months
66.49%
Vola 6 Months
72.86%
Vola 1 Year
65.42%
Vola 3 Years
53.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 27.850 USD | 141,740,285.23 | 63989 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 27.850 USD | 106,411,768.24 | 36837 | Request for trade |
| Stuttgart | Apr 30, 2026 | 15:31 | 23.000 EUR | 0.00 | 24 | Request for trade |