Stock ACADIA HEALTHCARE CORP INC.
| Price38.590 USD | Change-0.510 (-1.30%) | High38.946 USD | Low37.900 USD | Last updateNov 21, 2024 21:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.590
Last update
Nov 21, 2024 21:00:00.021
Bid
37.530
Ask
39.510
Change(1D)
-0.510 (-1.30%)
Previous close
39.100
Open
38.780
High
38.946
Low
37.900
Volume (pieces)
1,467,286
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.30%
1 week
-1.96%
1 month
-27.41%
1 year
-46.85%
3 years
-37.68%
5 years
+20.52%
Current year
-50.37%
High 52 weeks
87.770
Low 52 weeks
36.500
Vola 1 week
52.22%
Vola 1 Month
76.91%
Vola 3 Months
66.17%
Vola 6 Months
55.89%
Vola 1 Year
45.28%
Vola 3 Years
37.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:00 | 38.590 USD | 56,545,815.97 | 16367 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 38.590 USD | 62,660,241.17 | 11598 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:11 | 36.400 EUR | 0.00 | 1 | Request for trade |