Stock ACADIA HEALTHCARE CORP INC.
| Price14.640 USD | Change-0.050 (-0.34%) | High14.855 USD | Low14.010 USD | Last updateDec 04, 2025 21:00:00.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.640
Last update
Dec 04, 2025 21:00:00.514
Bid
14.500
Ask
14.600
Change(1D)
-0.050 (-0.34%)
Previous close
14.690
Open
14.730
High
14.855
Low
14.010
Volume (pieces)
4,219,854
Currency
USD
ISIN
US00404A1097
WKN
00404A109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
-14.64%
1 month
-29.14%
1 year
-65.28%
3 years
-83.26%
5 years
-65.89%
Current year
-63.08%
High 52 weeks
47.080
Low 52 weeks
12.630
Vola 1 week
81.42%
Vola 1 Month
60.43%
Vola 3 Months
63.00%
Vola 6 Months
60.12%
Vola 1 Year
61.27%
Vola 3 Years
47.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 14.640 USD | 61,278,790.51 | 47416 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 14.620 USD | 48,829,165.74 | 30565 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 12.400 EUR | 0.00 | 1 | Request for trade |