Stock GROUPON INC.
| Price19.740 USD | Change-1.560 (-7.32%) | High21.000 USD | Low19.560 USD | Last updateSep 28, 2026 20:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.740
Last update
Sep 28, 2026 20:00:00.388
Bid
19.500
Ask
20.300
Change(1D)
-1.560 (-7.32%)
Previous close
21.300
Open
21.000
High
21.000
Low
19.560
Volume (pieces)
1,081,643
Currency
USD
ISIN
US3994732069
WKN
399473206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.32%
1 week
-10.48%
1 month
+1.08%
1 year
-13.19%
3 years
+47.81%
5 years
-16.88%
Current year
+12.10%
High 52 weeks
29.900
Low 52 weeks
9.170
Vola 1 week
92.75%
Vola 1 Month
62.71%
Vola 3 Months
72.28%
Vola 6 Months
86.86%
Vola 1 Year
75.79%
Vola 3 Years
89.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 30, 2026 | 17:21 | 13.669 USD | 7,312.81 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 19.740 USD | 21,598,956.38 | 16027 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 19.740 USD | 18,219,406.93 | 11156 | Trade |
| Stuttgart | Sep 29, 2026 | 10:32 | 17.235 EUR | 0.00 | 16 | Request for trade |