Stock GROUPON INC.
| Price14.150 USD | Change-0.610 (-4.13%) | High14.865 USD | Low13.985 USD | Last updateJan 30, 2026 21:00:00.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.150
Last update
Jan 30, 2026 21:00:00.453
Bid
14.150
Ask
14.500
Change(1D)
-0.610 (-4.13%)
Previous close
14.760
Open
14.540
High
14.865
Low
13.985
Volume (pieces)
1,383,310
Currency
USD
ISIN
US3994732069
WKN
399473206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.13%
1 week
-12.65%
1 month
-20.68%
1 year
+34.76%
3 years
+69.46%
5 years
-58.59%
Current year
-19.65%
High 52 weeks
43.080
Low 52 weeks
9.210
Vola 1 week
23.29%
Vola 1 Month
37.30%
Vola 3 Months
58.22%
Vola 6 Months
60.78%
Vola 1 Year
76.82%
Vola 3 Years
93.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 28, 2024 | 16:12 | 13.640 USD | 477.40 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 14.150 USD | 19,691,267.37 | 19002 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 14.150 USD | 19,180,225.00 | 13676 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 11.830 EUR | 0.00 | 58 | Request for trade |