Stock GROUPON INC.
| Price17.750 USD | Change-0.770 (-4.16%) | High18.880 USD | Low17.680 USD | Last updateDec 05, 2025 21:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.750
Last update
Dec 05, 2025 21:00:00.348
Bid
17.790
Ask
18.250
Change(1D)
-0.770 (-4.16%)
Previous close
18.520
Open
18.500
High
18.880
Low
17.680
Volume (pieces)
713,385
Currency
USD
ISIN
US3994732069
WKN
399473206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.16%
1 week
+4.97%
1 month
-13.27%
1 year
+52.89%
3 years
+122.15%
5 years
-48.71%
Current year
+46.09%
High 52 weeks
43.080
Low 52 weeks
9.210
Vola 1 week
58.68%
Vola 1 Month
75.22%
Vola 3 Months
59.18%
Vola 6 Months
62.15%
Vola 1 Year
77.88%
Vola 3 Years
95.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 28, 2024 | 16:12 | 13.640 USD | 477.40 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 17.750 USD | 12,916,904.39 | 15819 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 17.750 USD | 11,361,997.66 | 10956 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 15.310 EUR | 0.00 | 4 | Request for trade |