Stock ADAMAS TRUST INC. 9.250% SR NT DUE 01/04/31
| Price24.180 USD | Change+0.170 (+0.71%) | High24.290 USD | Low23.780 USD | Last updateMar 27, 2026 19:59:59.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.180
Last update
Mar 27, 2026 19:59:59.330
Bid
23.960
Ask
26.260
Change(1D)
+0.170 (+0.71%)
Previous close
24.010
Open
24.010
High
24.290
Low
23.780
Volume (pieces)
46,658
Currency
USD
ISIN
US00547J1088
WKN
00547J108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.71%
1 week
-1.34%
1 month
-4.20%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
10.65%
Vola 1 Month
7.44%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 24.180 USD | 1,119,839.07 | 341 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 24.180 USD | 931,116.75 | 282 | Request for trade |