Stock ADAMAS TRUST INC. 9.250% SR NT DUE 01/04/31
| Price25.100 USD | Change+0.030 (+0.12%) | High25.110 USD | Low25.080 USD | Last updateFeb 06, 2026 20:54:39.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.100
Last update
Feb 06, 2026 20:54:39.858
Bid
24.980
Ask
26.360
Change(1D)
+0.030 (+0.12%)
Previous close
25.070
Open
25.110
High
25.110
Low
25.080
Volume (pieces)
9,718
Currency
USD
ISIN
US00547J1088
WKN
00547J108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.12%
1 week
+0.44%
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
3.14%
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 06, 2026 | 22:30 | 25.100 USD | 243,862.05 | 79 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 21:54 | 25.100 USD | 221,952.81 | 68 | Request for trade |