Stock THERAPEUTICSMD INC.
| Price1.660 USD | Change+0.050 (+3.11%) | High1.671 USD | Low1.600 USD | Last updateAug 16, 2024 17:59:49.194 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.660
Last update
Aug 16, 2024 17:59:49.194
Bid
1.610
Ask
1.670
Change(1D)
+0.050 (+3.11%)
Previous close
1.610
Open
1.600
High
1.671
Low
1.600
Volume (pieces)
9,559
Currency
USD
ISIN
US88338N2062
WKN
88338N206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.11%
1 week
-4.05%
1 month
-11.23%
1 year
-54.64%
3 years
-95.74%
5 years
-98.84%
Current year
-26.22%
High 52 weeks
4.030
Low 52 weeks
1.430
Vola 1 week
59.30%
Vola 1 Month
53.97%
Vola 3 Months
57.85%
Vola 6 Months
51.32%
Vola 1 Year
60.74%
Vola 3 Years
132.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 16, 2024 | 19:59 | 1.660 USD | 15,696.13 | 176 | Request for trade |
| Nasdaq Basic | Aug 16, 2024 | 22:00 | 1.660 USD | 14,138.43 | 159 | Request for trade |
| Stuttgart | Aug 16, 2024 | 08:04 | 1.450 EUR | 0.00 | 3 | Request for trade |