Stock AEMETIS INC.
| Price1.670 USD | Change-0.050 (-2.91%) | High1.730 USD | Low1.654 USD | Last updateAug 10, 2026 17:52:00.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Aug 10, 2026 17:52:00.875
Bid
1.670
Ask
1.680
Change(1D)
-0.050 (-2.91%)
Previous close
1.720
Open
1.710
High
1.730
Low
1.654
Volume (pieces)
295,236
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.91%
1 week
+13.91%
1 month
-2.82%
1 year
-28.93%
3 years
-74.96%
5 years
-81.45%
Current year
+23.74%
High 52 weeks
3.800
Low 52 weeks
1.300
Vola 1 week
80.59%
Vola 1 Month
86.60%
Vola 3 Months
85.12%
Vola 6 Months
104.27%
Vola 1 Year
95.75%
Vola 3 Years
89.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 19:52 | 1.670 USD | 494,905.49 | 2248 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 19:52 | 1.670 USD | 368,623.62 | 1527 | Trade |
| Stuttgart | Aug 10, 2026 | 19:47 | 1.433 EUR | 0.00 | 50 | Request for trade |