Stock AEMETIS INC.
| Price1.665 USD | Change-0.015 (-0.89%) | High1.690 USD | Low1.630 USD | Last updateJan 30, 2026 14:36:46.628 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.665
Last update
Jan 30, 2026 14:36:46.628
Bid
1.660
Ask
1.670
Change(1D)
-0.015 (-0.89%)
Previous close
1.680
Open
1.630
High
1.690
Low
1.630
Volume (pieces)
45,439
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
+9.09%
1 month
+27.27%
1 year
-26.96%
3 years
-61.02%
5 years
-75.18%
Current year
+20.86%
High 52 weeks
3.660
Low 52 weeks
1.220
Vola 1 week
165.72%
Vola 1 Month
89.40%
Vola 3 Months
88.80%
Vola 6 Months
85.75%
Vola 1 Year
86.71%
Vola 3 Years
94.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 15:36 | 1.665 USD | 75,502.70 | 215 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 15:36 | 1.665 USD | 41,175.66 | 150 | Trade |
| Stuttgart | Jan 30, 2026 | 15:31 | 1.362 EUR | 0.00 | 32 | Request for trade |