Stock AEMETIS INC.
| Price1.630 USD | Change0.000 (0.00%) | High1.645 USD | Low1.570 USD | Last updateDec 04, 2025 21:00:00.515 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.630
Last update
Dec 04, 2025 21:00:00.515
Bid
1.560
Ask
1.620
Change(1D)
0.000 (0.00%)
Previous close
1.630
Open
1.615
High
1.645
Low
1.570
Volume (pieces)
1,010,634
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-3.55%
1 month
-20.87%
1 year
-52.48%
3 years
-70.63%
5 years
-39.18%
Current year
-39.41%
High 52 weeks
3.660
Low 52 weeks
1.220
Vola 1 week
53.42%
Vola 1 Month
90.54%
Vola 3 Months
94.45%
Vola 6 Months
91.69%
Vola 1 Year
87.05%
Vola 3 Years
94.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 1.630 USD | 1,626,086.23 | 3669 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.620 USD | 1,215,100.62 | 2135 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 1.378 EUR | 0.00 | 1 | Request for trade |