Stock AEMETIS INC.
| Price3.520 USD | Change+0.370 (+11.75%) | High3.540 USD | Low2.885 USD | Last updateMay 01, 2026 20:00:00.542 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.520
Last update
May 01, 2026 20:00:00.542
Bid
3.430
Ask
3.550
Change(1D)
+0.370 (+11.75%)
Previous close
3.150
Open
3.130
High
3.540
Low
2.885
Volume (pieces)
3,152,548
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.75%
1 week
+34.35%
1 month
+18.12%
1 year
+170.77%
3 years
+70.05%
5 years
-80.69%
Current year
+153.24%
High 52 weeks
3.660
Low 52 weeks
1.220
Vola 1 week
126.30%
Vola 1 Month
113.82%
Vola 3 Months
112.36%
Vola 6 Months
102.79%
Vola 1 Year
94.57%
Vola 3 Years
96.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 3.520 USD | 10,239,648.71 | 14801 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 3.520 USD | 7,077,858.43 | 7572 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 2.658 EUR | 7,908.00 | 50 | Request for trade |