Stock AEMETIS INC.
| Price4.090 USD | Change+0.225 (+5.82%) | High4.220 USD | Low3.875 USD | Last updateNov 21, 2024 21:00:00.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.090
Last update
Nov 21, 2024 21:00:00.217
Bid
4.110
Ask
4.150
Change(1D)
+0.225 (+5.82%)
Previous close
3.865
Open
3.900
High
4.220
Low
3.875
Volume (pieces)
941,902
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.82%
1 week
+0.49%
1 month
+36.33%
1 year
-13.16%
3 years
-76.39%
5 years
+309.00%
Current year
-21.95%
High 52 weeks
7.030
Low 52 weeks
2.102
Vola 1 week
59.07%
Vola 1 Month
115.30%
Vola 3 Months
92.56%
Vola 6 Months
87.54%
Vola 1 Year
90.36%
Vola 3 Years
99.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:00 | 4.090 USD | 3,828,209.22 | 6760 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 4.090 USD | 2,869,015.78 | 4305 | Trade |
| Stuttgart | Nov 22, 2024 | 08:07 | 3.806 EUR | 0.00 | 1 | Request for trade |