Stock AEMETIS INC.
| Price1.790 USD | Change+0.020 (+1.13%) | High1.815 USD | Low1.720 USD | Last updateSep 25, 2026 20:00:00.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.790
Last update
Sep 25, 2026 20:00:00.258
Bid
1.750
Ask
1.810
Change(1D)
+0.020 (+1.13%)
Previous close
1.770
Open
1.760
High
1.815
Low
1.720
Volume (pieces)
577,984
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.13%
1 week
-17.13%
1 month
-6.28%
1 year
-23.18%
3 years
-59.96%
5 years
-87.82%
Current year
+28.78%
High 52 weeks
3.800
Low 52 weeks
1.300
Vola 1 week
95.91%
Vola 1 Month
81.85%
Vola 3 Months
80.79%
Vola 6 Months
93.39%
Vola 1 Year
96.79%
Vola 3 Years
89.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.790 USD | 1,028,904.95 | 3713 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.790 USD | 732,723.81 | 2395 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 1.566 EUR | 9,474.00 | 63 | Request for trade |