Stock AEMETIS INC.
| Price2.645 USD | Change+0.445 (+20.23%) | High2.660 USD | Low2.061 USD | Last updateMar 17, 2026 18:18:23.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.645
Last update
Mar 17, 2026 18:18:23.237
Bid
2.640
Ask
2.650
Change(1D)
+0.445 (+20.23%)
Previous close
2.200
Open
2.200
High
2.660
Low
2.061
Volume (pieces)
2,265,853
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+20.23%
1 week
+43.79%
1 month
+44.74%
1 year
+30.95%
3 years
-21.15%
5 years
-88.06%
Current year
+58.27%
High 52 weeks
3.660
Low 52 weeks
1.220
Vola 1 week
213.10%
Vola 1 Month
102.26%
Vola 3 Months
96.16%
Vola 6 Months
96.17%
Vola 1 Year
89.22%
Vola 3 Years
95.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 19:18 | 2.645 USD | 5,397,541.09 | 10790 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 19:18 | 2.650 USD | 3,635,916.71 | 5569 | Trade |
| Stuttgart | Mar 17, 2026 | 19:18 | 2.276 EUR | 0.00 | 43 | Request for trade |