Stock AEMETIS INC.
| Price3.850 USD | Change-0.100 (-2.53%) | High4.050 USD | Low3.790 USD | Last updateJul 17, 2024 20:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.850
Last update
Jul 17, 2024 20:00:00.013
Bid
3.620
Ask
3.900
Change(1D)
-0.100 (-2.53%)
Previous close
3.950
Open
3.900
High
4.050
Low
3.790
Volume (pieces)
616,259
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.53%
1 week
+14.93%
1 month
+24.60%
1 year
-52.00%
3 years
-58.38%
5 years
+301.04%
Current year
-26.53%
High 52 weeks
8.850
Low 52 weeks
2.750
Vola 1 week
81.89%
Vola 1 Month
51.08%
Vola 3 Months
57.93%
Vola 6 Months
84.54%
Vola 1 Year
81.98%
Vola 3 Years
99.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 3.850 USD | 2,394,832.71 | 5608 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 3.850 USD | 1,864,431.32 | 3446 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 3.494 EUR | 822.00 | 7 | Request for trade |