Stock AEMETIS INC.
| Price1.575 USD | Change+0.055 (+3.62%) | High1.615 USD | Low1.451 USD | Last updateApr 04, 2025 20:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.575
Last update
Apr 04, 2025 20:00:00.185
Bid
1.520
Ask
1.600
Change(1D)
+0.055 (+3.62%)
Previous close
1.520
Open
1.480
High
1.615
Low
1.451
Volume (pieces)
828,961
Currency
USD
ISIN
US00770K2024
WKN
00770K202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.62%
1 week
-14.40%
1 month
-5.69%
1 year
-69.65%
3 years
-87.69%
5 years
+214.50%
Current year
-41.45%
High 52 weeks
5.405
Low 52 weeks
1.451
Vola 1 week
73.83%
Vola 1 Month
91.41%
Vola 3 Months
87.39%
Vola 6 Months
90.66%
Vola 1 Year
82.94%
Vola 3 Years
96.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 04, 2025 | 22:00 | 1.575 USD | 1,282,066.97 | 2989 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 1.575 USD | 1,149,067.20 | 2334 | Trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 1.427 EUR | 0.00 | 6 | Request for trade |