Stock SUNPOWER CORP
| Price1.499 USD | Change-1.021 (-40.52%) | High2.480 USD | Low1.450 USD | Last updateJul 18, 2024 19:18:22.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.499
Last update
Jul 18, 2024 19:18:22.056
Bid
1.490
Ask
1.500
Change(1D)
-1.021 (-40.52%)
Previous close
2.520
Open
2.350
High
2.480
Low
1.450
Volume (pieces)
36,967,360
Currency
USD
ISIN
US8676524064
WKN
867652406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-40.52%
1 week
+6.33%
1 month
-5.97%
1 year
-77.42%
3 years
-88.87%
5 years
-72.27%
Current year
-47.83%
High 52 weeks
12.180
Low 52 weeks
1.765
Vola 1 week
124.86%
Vola 1 Month
127.44%
Vola 3 Months
168.33%
Vola 6 Months
141.13%
Vola 1 Year
123.92%
Vola 3 Years
90.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 17, 2024 | 15:58 | 2.818 USD | 11,273.52 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 21:18 | 1.499 USD | 70,557,852.33 | 66082 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:18 | 1.499 USD | 42,606,784.79 | 36210 | Trade |
| Stuttgart | Jul 18, 2024 | 21:11 | 1.400 EUR | 9,580.17 | 4 | Request for trade |