Stock NETFLIX INC
| Price80.675 USD | Change+3.275 (+4.23%) | High81.020 USD | Low78.490 USD | Last updateSep 14, 2026 17:18:10.815 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.675
Last update
Sep 14, 2026 17:18:10.815
Bid
80.670
Ask
80.680
Change(1D)
+3.275 (+4.23%)
Previous close
77.400
Open
78.970
High
81.020
Low
78.490
Volume (pieces)
17,333,180
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.23%
1 week
-1.09%
1 month
+3.49%
1 year
-35.69%
3 years
+73.79%
5 years
+29.28%
Current year
-17.45%
High 52 weeks
124.860
Low 52 weeks
65.080
Vola 1 week
22.63%
Vola 1 Month
34.58%
Vola 3 Months
38.46%
Vola 6 Months
35.19%
Vola 1 Year
36.23%
Vola 3 Years
33.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 68.260 EUR | - | 1 | Trade |
| CHI-X | Sep 14, 2026 | 17:30 | 67.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 69.490 EUR | 321,356.72 | 25 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 68.260 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 69.520 EUR | 1,377,474.42 | 309 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 69.470 EUR | 64,962.60 | 5 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 69.560 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 11, 2026 | 15:29 | 76.630 USD | 54,254.04 | 30 | Trade |
| Nasdaq | Sep 14, 2026 | 19:18 | 80.675 USD | 1,385,982,851.84 | 214186 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 19:18 | 80.675 USD | 941,960,731.79 | 120848 | Trade |