Stock NETFLIX INC
| Price103.220 USD | Change-0.740 (-0.71%) | High103.800 USD | Low101.770 USD | Last updateDec 04, 2025 21:00:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.220
Last update
Dec 04, 2025 21:00:00.365
Bid
99.240
Ask
99.300
Change(1D)
-0.740 (-0.71%)
Previous close
103.960
Open
103.570
High
103.800
Low
101.770
Volume (pieces)
51,779,136
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.71%
1 week
-2.75%
1 month
-5.56%
1 year
+13.30%
3 years
+222.15%
5 years
+107.14%
Current year
+15.81%
High 52 weeks
134.115
Low 52 weeks
82.110
Vola 1 week
45.13%
Vola 1 Month
33.62%
Vola 3 Months
35.26%
Vola 6 Months
30.74%
Vola 1 Year
34.30%
Vola 3 Years
34.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 90.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 92.760 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 14:50 | 85.200 EUR | 1,054,517.94 | 245 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 87.620 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 04, 2025 | 16:32 | 102.000 USD | 92,000.00 | 46 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 103.220 USD | 5,324,448,426.01 | 1035481 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 103.220 USD | 4,213,454,575.09 | 576115 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:37 | 84.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:37 | 104.840 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 14:49 | 85.020 EUR | 283,265.73 | 23 | Trade |