Stock NETFLIX INC
| Price80.340 USD | Change-0.930 (-1.14%) | High82.000 USD | Low79.280 USD | Last updateJun 12, 2026 20:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.340
Last update
Jun 12, 2026 20:00:00.259
Bid
80.370
Ask
80.400
Change(1D)
-0.930 (-1.14%)
Previous close
81.270
Open
81.575
High
82.000
Low
79.280
Volume (pieces)
35,344,169
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.14%
1 week
-2.24%
1 month
-8.35%
1 year
-33.88%
3 years
+89.49%
5 years
+64.37%
Current year
-14.31%
High 52 weeks
134.115
Low 52 weeks
75.010
Vola 1 week
15.74%
Vola 1 Month
22.69%
Vola 3 Months
32.09%
Vola 6 Months
35.29%
Vola 1 Year
33.52%
Vola 3 Years
33.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 70.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 69.600 EUR | 104,147.66 | 12 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 69.600 EUR | 578,307.16 | 119 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 69.540 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 12, 2026 | 15:49 | 80.000 USD | 371,499.17 | 50 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 80.340 USD | 2,839,777,133.16 | 367965 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 80.340 USD | 2,295,640,175.17 | 212831 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 64.570 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 81.000 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:58 | 69.410 EUR | 161,373.00 | 62 | Trade |