Stock NETFLIX INC
| Price73.630 USD | Change+1.240 (+1.71%) | High73.735 USD | Low71.750 USD | Last updateJul 29, 2026 20:00:00.650 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.630
Last update
Jul 29, 2026 20:00:00.650
Bid
72.920
Ask
72.960
Change(1D)
+1.240 (+1.71%)
Previous close
72.390
Open
72.190
High
73.735
Low
71.750
Volume (pieces)
43,737,592
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.71%
1 week
+7.44%
1 month
-0.20%
1 year
-37.00%
3 years
+72.93%
5 years
+43.18%
Current year
-21.47%
High 52 weeks
126.710
Low 52 weeks
65.080
Vola 1 week
15.35%
Vola 1 Month
42.51%
Vola 3 Months
34.04%
Vola 6 Months
40.04%
Vola 1 Year
35.23%
Vola 3 Years
33.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 63.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 30, 2026 | 10:21 | 63.790 EUR | 191,046.90 | 11 | Trade |
| Cboe Europe Equities (NL) | Jul 30, 2026 | 10:21 | 63.790 EUR | 227,602.98 | 33 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 63.520 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 15:49 | 72.230 USD | 75,752.89 | 36 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 73.630 USD | 3,189,526,764.13 | 390853 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 73.630 USD | 2,428,959,235.34 | 210437 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 59.470 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 72.490 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 10:22 | 63.760 EUR | 12,561.82 | 15 | Trade |