Stock NETFLIX INC
| Price897.790 USD | Change+0.310 (+0.03%) | High906.000 USD | Low893.000 USD | Last updateNov 22, 2024 21:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
897.790
Last update
Nov 22, 2024 21:00:00.114
Bid
897.790
Ask
899.970
Change(1D)
+0.310 (+0.03%)
Previous close
897.480
Open
896.000
High
906.000
Low
893.000
Volume (pieces)
3,214,020
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.03%
1 week
+8.96%
1 month
+17.47%
1 year
+87.82%
3 years
+36.19%
5 years
+189.16%
Current year
+84.40%
High 52 weeks
908.000
Low 52 weeks
445.730
Vola 1 week
18.24%
Vola 1 Month
36.68%
Vola 3 Months
30.72%
Vola 6 Months
26.70%
Vola 1 Year
29.74%
Vola 3 Years
51.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 863.000 EUR | 9,502.80 | 4 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 859.400 EUR | 24,980.20 | 3 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 866.700 EUR | 271,163.07 | 42 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 866.700 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 901.000 USD | 8,940.00 | 51 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 897.790 USD | 2,889,846,153.55 | 97415 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 897.790 USD | 2,375,431,334.05 | 70994 | Trade |
| SIX Swiss Exchange | May 22, 2024 | 17:35 | 326.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | May 11, 2020 | 17:35 | 320.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 860.700 EUR | 140,512.00 | 16 | Trade |