Stock NETFLIX INC
| Price647.460 USD | Change-8.860 (-1.35%) | High650.450 USD | Low639.470 USD | Last updateJul 17, 2024 20:00:00.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
647.460
Last update
Jul 17, 2024 20:00:00.468
Bid
648.540
Ask
649.980
Change(1D)
-8.860 (-1.35%)
Previous close
656.320
Open
650.000
High
650.450
Low
639.470
Volume (pieces)
4,006,336
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.35%
1 week
-4.29%
1 month
-1.95%
1 year
+48.52%
3 years
+23.76%
5 years
+79.33%
Current year
+34.80%
High 52 weeks
697.490
Low 52 weeks
344.730
Vola 1 week
34.48%
Vola 1 Month
21.86%
Vola 3 Months
31.60%
Vola 6 Months
31.55%
Vola 1 Year
34.30%
Vola 3 Years
51.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 600.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 605.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 588.000 EUR | 69,629.75 | 19 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 589.300 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 644.500 USD | - | 28 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 647.460 USD | 2,587,304,689.72 | 130241 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 647.460 USD | 2,209,070,361.32 | 98359 | Trade |
| SIX Swiss Exchange | May 22, 2024 | 17:35 | 326.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | May 11, 2020 | 17:35 | 320.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 591.800 EUR | 2,344.00 | 7 | Trade |