Stock NETFLIX INC
| Price94.700 USD | Change+0.340 (+0.36%) | High95.335 USD | Low93.610 USD | Last updateMar 18, 2026 20:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.700
Last update
Mar 18, 2026 20:00:00.269
Bid
94.360
Ask
94.610
Change(1D)
+0.340 (+0.36%)
Previous close
94.360
Open
94.445
High
95.335
Low
93.610
Volume (pieces)
27,878,318
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
-0.20%
1 month
+21.43%
1 year
+1.83%
3 years
+212.03%
5 years
+87.60%
Current year
+1.00%
High 52 weeks
134.115
Low 52 weeks
75.010
Vola 1 week
13.06%
Vola 1 Month
50.10%
Vola 3 Months
38.77%
Vola 6 Months
37.15%
Vola 1 Year
34.49%
Vola 3 Years
34.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 85.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 82.190 EUR | 64,845.93 | 6 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 09:59 | 82.445 EUR | 11,295.13 | 4 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 82.480 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 16, 2026 | 17:08 | 94.991 USD | 167,460.94 | 2 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 94.700 USD | 2,639,747,274.36 | 550837 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 94.700 USD | 2,227,113,949.35 | 303809 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 75.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 95.360 USD | - | 1 | Trade |
| Stuttgart | Mar 19, 2026 | 10:08 | 82.350 EUR | 7,499.10 | 3 | Trade |