Stock NETFLIX INC
| Price376.900 USD | Change+0.150 (+0.04%) | High380.220 USD | Low373.580 USD | Last updateOct 04, 2023 20:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
376.900
Last update
Oct 04, 2023 20:00:00.012
Bid
376.500
Ask
376.700
Change(1D)
+0.150 (+0.04%)
Previous close
376.750
Open
376.500
High
380.220
Low
373.580
Volume (pieces)
4,299,589
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
-0.18%
1 month
-14.32%
1 year
+56.56%
3 years
-25.08%
5 years
+3.64%
Current year
+27.81%
High 52 weeks
485.000
Low 52 weeks
211.730
Vola 1 week
10.19%
Vola 1 Month
31.45%
Vola 3 Months
34.52%
Vola 6 Months
34.72%
Vola 1 Year
43.58%
Vola 3 Years
51.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Oct 03, 2023 | 18:00 | 358.101 CHF | 1,781.10 | 2 | Request for trade |
| CHI-X | Oct 04, 2023 | 17:30 | 356.550 EUR | 11,766.15 | 1 | Trade |
| Cboe Europe Equities | Oct 04, 2023 | 17:30 | 358.400 EUR | 42,743.00 | 11 | Trade |
| Cboe Europe Equities (NL) | Oct 04, 2023 | 17:30 | 359.650 EUR | 45,624.35 | 26 | Trade |
| EuroTLX | Oct 04, 2023 | 17:44 | 359.650 EUR | 20,095.00 | 6 | Trade |
| London Stock Exchange | Oct 04, 2023 | 17:35 | 378.000 USD | 12,106.48 | 13 | Trade |
| Nasdaq | Oct 04, 2023 | 22:00 | 376.900 USD | 1,619,381,374.78 | 92801 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 22:00 | 376.900 USD | 1,379,961,614.63 | 60469 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 342.330 USD | - | 1 | Trade |
| SIX Swiss Exchange | May 11, 2020 | 17:35 | 320.000 CHF | - | 1 | Request for trade |