Stock NETFLIX INC
| Price610.155 USD | Change+4.155 (+0.69%) | High618.220 USD | Low601.630 USD | Last updateMay 08, 2024 19:53:47.684 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
610.155
Last update
May 08, 2024 19:53:47.684
Bid
610.150
Ask
610.410
Change(1D)
+4.155 (+0.69%)
Previous close
606.000
Open
601.630
High
618.220
Low
601.630
Volume (pieces)
2,633,339
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.69%
1 week
+10.05%
1 month
-4.74%
1 year
+87.76%
3 years
+20.28%
5 years
+63.58%
Current year
+24.47%
High 52 weeks
639.000
Low 52 weeks
322.030
Vola 1 week
9.94%
Vola 1 Month
42.76%
Vola 3 Months
34.39%
Vola 6 Months
32.57%
Vola 1 Year
36.75%
Vola 3 Years
51.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2024 | 17:30 | 553.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 08, 2024 | 17:30 | 574.100 EUR | 5,163.70 | 2 | Trade |
| Cboe Europe Equities (NL) | May 08, 2024 | 17:30 | 572.600 EUR | 3,403.80 | 5 | Trade |
| EuroTLX | May 08, 2024 | 17:44 | 572.200 EUR | - | 1 | Trade |
| London Stock Exchange | May 08, 2024 | 17:35 | 615.000 USD | 22,592.67 | 27 | Trade |
| Nasdaq | May 08, 2024 | 21:53 | 610.155 USD | 1,613,321,367.46 | 91096 | Trade |
| Nasdaq Basic | May 08, 2024 | 21:53 | 610.155 USD | 1,089,641,243.27 | 65384 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 342.330 USD | - | 1 | Trade |
| SIX Swiss Exchange | May 11, 2020 | 17:35 | 320.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 08, 2024 | 21:32 | 568.500 EUR | 7,840.00 | 6 | Trade |