Stock NETFLIX INC
| Price62.415 USD | Change+0.365 (+0.59%) | High63.050 USD | Low61.680 USD | Last updateOct 30, 2026 15:51:10.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.415
Last update
Oct 30, 2026 15:51:10.362
Bid
62.410
Ask
62.420
Change(1D)
+0.365 (+0.59%)
Previous close
62.050
Open
62.660
High
63.050
Low
61.680
Volume (pieces)
20,408,108
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.59%
1 week
-7.46%
1 month
-11.74%
1 year
-43.61%
3 years
+55.96%
5 years
-10.11%
Current year
-33.82%
High 52 weeks
116.733
Low 52 weeks
61.392
Vola 1 week
22.06%
Vola 1 Month
32.29%
Vola 3 Months
35.25%
Vola 6 Months
34.41%
Vola 1 Year
36.14%
Vola 3 Years
33.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 60.120 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 68.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:29 | 56.400 EUR | 27,349.00 | 4 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 68.260 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:34 | 55.930 EUR | 336,546.58 | 76 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 56.390 EUR | 27,717.50 | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 55.710 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 30, 2026 | 15:03 | 62.650 USD | 36,640.02 | 56 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 62.415 USD | 1,273,965,573.12 | 149675 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 62.415 USD | 1,003,383,158.21 | 102646 | Trade |