Stock NETFLIX INC
| Price83.490 USD | Change+0.330 (+0.40%) | High84.055 USD | Low82.780 USD | Last updateJan 30, 2026 21:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.490
Last update
Jan 30, 2026 21:00:00.064
Bid
83.350
Ask
83.400
Change(1D)
+0.330 (+0.40%)
Previous close
83.160
Open
83.100
High
84.055
Low
82.780
Volume (pieces)
45,755,030
Currency
USD
ISIN
US64110L1061
WKN
64110L106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.40%
1 week
-3.05%
1 month
-10.97%
1 year
-14.21%
3 years
+136.44%
5 years
+56.82%
Current year
-10.95%
High 52 weeks
134.115
Low 52 weeks
81.930
Vola 1 week
15.46%
Vola 1 Month
19.19%
Vola 3 Months
28.43%
Vola 6 Months
29.91%
Vola 1 Year
33.06%
Vola 3 Years
33.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 73.530 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 69.830 EUR | 2,085.95 | 4 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 70.200 EUR | 232,566.48 | 101 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 70.150 EUR | - | 2 | Trade |
| London Stock Exchange | Jan 29, 2026 | 15:56 | 83.460 USD | 15,646.14 | 93 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 83.490 USD | 3,814,003,275.64 | 577919 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 83.497 USD | 3,006,269,183.65 | 366517 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 64.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 83.360 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 70.370 EUR | 131,603.00 | 92 | Trade |