Stock THOMSON REUTERS CORP.
| Price94.920 USD | Change+1.630 (+1.75%) | High95.870 USD | Low91.800 USD | Last updateApr 30, 2026 16:46:07.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.920
Last update
Apr 30, 2026 16:46:07.297
Bid
94.880
Ask
94.970
Change(1D)
+1.630 (+1.75%)
Previous close
93.290
Open
91.800
High
95.870
Low
91.800
Volume (pieces)
719,114
Currency
USD
ISIN
CA8849038085
WKN
884903808
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.75%
1 week
+0.46%
1 month
+4.32%
1 year
-49.38%
3 years
-31.62%
5 years
-3.46%
Current year
-29.27%
High 52 weeks
218.420
Low 52 weeks
79.710
Vola 1 week
32.88%
Vola 1 Month
39.19%
Vola 3 Months
62.98%
Vola 6 Months
48.17%
Vola 1 Year
39.14%
Vola 3 Years
27.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2026 | 15:58 | 124.770 CAD | 3,743.10 | 2 | Request for trade |
| Nasdaq | Apr 30, 2026 | 18:46 | 94.920 USD | 67,778,681.76 | 13906 | Request for trade |
| Nasdaq Basic | Apr 30, 2026 | 18:46 | 94.920 USD | 52,113,815.10 | 9786 | Request for trade |
| Stuttgart | Apr 30, 2026 | 18:35 | 81.080 EUR | 47,232.00 | 35 | Request for trade |
| Toronto Stock Exchange | Apr 29, 2026 | 22:00 | 127.740 CAD | 54,792,689.31 | 2902 | Request for trade |