Stock THOMSON REUTERS CORP.
| Price118.900 USD | Change-4.380 (-3.55%) | High122.955 USD | Low118.208 USD | Last updateJan 27, 2026 21:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.900
Last update
Jan 27, 2026 21:00:00.123
Bid
112.000
Ask
121.800
Change(1D)
-4.380 (-3.55%)
Previous close
123.280
Open
122.590
High
122.955
Low
118.208
Volume (pieces)
1,166,615
Currency
USD
ISIN
CA8849038085
WKN
884903808
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.55%
1 week
-1.76%
1 month
-10.74%
1 year
-27.76%
3 years
-2.89%
5 years
+43.14%
Current year
-9.85%
High 52 weeks
218.420
Low 52 weeks
118.208
Vola 1 week
37.53%
Vola 1 Month
23.74%
Vola 3 Months
28.44%
Vola 6 Months
29.21%
Vola 1 Year
27.13%
Vola 3 Years
21.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 23, 2026 | 16:41 | 167.250 CAD | 5,184.75 | 1 | Request for trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 118.900 USD | 139,302,260.03 | 21997 | Request for trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 118.900 USD | 116,751,456.33 | 14955 | Request for trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 98.420 EUR | 0.00 | 59 | Request for trade |
| Toronto Stock Exchange | Jan 27, 2026 | 22:00 | 161.400 CAD | 66,958,157.60 | 3567 | Request for trade |