Stock THOMSON REUTERS CORP.
| Price133.675 USD | Change-0.625 (-0.47%) | High134.850 USD | Low133.010 USD | Last updateDec 04, 2025 21:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.675
Last update
Dec 04, 2025 21:00:00.063
Bid
127.000
Ask
176.040
Change(1D)
-0.625 (-0.47%)
Previous close
134.300
Open
134.270
High
134.850
Low
133.010
Volume (pieces)
714,801
Currency
USD
ISIN
CA8849038085
WKN
884903808
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.47%
1 week
-0.20%
1 month
-8.82%
1 year
-20.62%
3 years
+9.35%
5 years
+58.13%
Current year
-16.65%
High 52 weeks
218.420
Low 52 weeks
131.110
Vola 1 week
16.18%
Vola 1 Month
32.40%
Vola 3 Months
28.45%
Vola 6 Months
29.96%
Vola 1 Year
26.26%
Vola 3 Years
21.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 16:02 | 183.900 CAD | 5,517.00 | 1 | Request for trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 133.675 USD | 95,583,911.36 | 15822 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 133.675 USD | 81,505,593.56 | 11098 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 114.450 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 186.640 CAD | 70,769,307.47 | 1944 | Request for trade |