Stock THOMSON REUTERS CORP.
| Price96.340 USD | Change-2.940 (-2.96%) | High99.720 USD | Low95.910 USD | Last updateMar 13, 2026 20:00:00.352 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.340
Last update
Mar 13, 2026 20:00:00.352
Bid
94.000
Ask
96.000
Change(1D)
-2.940 (-2.96%)
Previous close
99.280
Open
99.200
High
99.720
Low
95.910
Volume (pieces)
2,719,605
Currency
USD
ISIN
CA8849038085
WKN
884903808
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.96%
1 week
-13.57%
1 month
+10.88%
1 year
-43.33%
3 years
-23.10%
5 years
+5.88%
Current year
-26.95%
High 52 weeks
218.420
Low 52 weeks
79.710
Vola 1 week
44.32%
Vola 1 Month
83.16%
Vola 3 Months
60.04%
Vola 6 Months
46.22%
Vola 1 Year
38.38%
Vola 3 Years
26.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 09, 2026 | 16:27 | 152.000 CAD | 32,680.00 | 1 | Request for trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 96.340 USD | 263,287,105.90 | 40500 | Request for trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 96.340 USD | 203,988,825.93 | 26417 | Request for trade |
| Stuttgart | Mar 16, 2026 | 11:48 | 83.340 EUR | 0.00 | 21 | Request for trade |
| Toronto Stock Exchange | Mar 13, 2026 | 21:00 | 132.250 CAD | 156,585,553.51 | 5349 | Request for trade |