Stock THOMSON REUTERS CORP.
| Price105.815 USD | Change+8.465 (+8.70%) | High106.130 USD | Low100.480 USD | Last updateSep 14, 2026 20:00:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.815
Last update
Sep 14, 2026 20:00:00.219
Bid
105.000
Ask
105.810
Change(1D)
+8.465 (+8.70%)
Previous close
97.350
Open
101.090
High
106.130
Low
100.480
Volume (pieces)
2,067,934
Currency
USD
ISIN
CA8849038812
WKN
884903881
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+8.70%
1 week
+0.13%
1 month
+2.13%
1 year
-38.83%
3 years
-18.74%
5 years
-13.90%
Current year
-19.77%
High 52 weeks
173.385
Low 52 weeks
76.280
Vola 1 week
75.00%
Vola 1 Month
63.89%
Vola 3 Months
60.04%
Vola 6 Months
54.79%
Vola 1 Year
50.78%
Vola 3 Years
34.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 10, 2026 | 15:31 | 134.480 CAD | 5,379.20 | 1 | Request for trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 105.815 USD | 216,671,295.25 | 34555 | Request for trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 105.815 USD | 164,355,507.81 | 20344 | Request for trade |
| Stuttgart | Sep 14, 2026 | 21:55 | 91.450 EUR | 0.00 | 63 | Request for trade |
| Toronto Stock Exchange | Sep 14, 2026 | 22:00 | 146.940 CAD | 112,873,894.65 | 5350 | Request for trade |