Stock THOMSON REUTERS CORP.
| Price93.960 USD | Change+7.450 (+8.61%) | High94.100 USD | Low85.710 USD | Last updateJun 01, 2026 20:00:00.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.960
Last update
Jun 01, 2026 20:00:00.583
Bid
93.150
Ask
94.280
Change(1D)
+7.450 (+8.61%)
Previous close
86.510
Open
86.000
High
94.100
Low
85.710
Volume (pieces)
2,010,444
Currency
USD
ISIN
CA8849038812
WKN
884903881
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+8.61%
1 week
+9.43%
1 month
-0.48%
1 year
-52.70%
3 years
-26.93%
5 years
-7.63%
Current year
-28.76%
High 52 weeks
218.420
Low 52 weeks
78.600
Vola 1 week
66.47%
Vola 1 Month
56.15%
Vola 3 Months
49.95%
Vola 6 Months
52.70%
Vola 1 Year
42.64%
Vola 3 Years
29.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2026 | 16:25 | 110.040 CAD | 17,936.52 | 1 | Request for trade |
| Nasdaq | Jun 01, 2026 | 22:00 | 93.960 USD | 185,461,547.95 | 31649 | Request for trade |
| Nasdaq Basic | Jun 01, 2026 | 22:00 | 93.960 USD | 161,393,268.30 | 21460 | Request for trade |
| Stuttgart | Jun 02, 2026 | 14:17 | 80.250 EUR | 0.00 | 25 | Request for trade |
| Toronto Stock Exchange | Jun 01, 2026 | 22:00 | 129.860 CAD | 105,177,428.92 | 5972 | Request for trade |