Stock THOMSON REUTERS CORP.
| Price118.500 USD | Change+2.150 (+1.85%) | High121.395 USD | Low118.430 USD | Last updateOct 30, 2026 15:51:08.834 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.500
Last update
Oct 30, 2026 15:51:08.834
Bid
118.460
Ask
118.540
Change(1D)
+2.150 (+1.85%)
Previous close
116.350
Open
119.725
High
121.395
Low
118.430
Volume (pieces)
720,450
Currency
USD
ISIN
CA8849038812
WKN
884903881
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.85%
1 week
-5.61%
1 month
+20.90%
1 year
-23.87%
3 years
-1.30%
5 years
-6.79%
Current year
-11.78%
High 52 weeks
157.635
Low 52 weeks
76.280
Vola 1 week
36.28%
Vola 1 Month
33.44%
Vola 3 Months
50.79%
Vola 6 Months
54.55%
Vola 1 Year
51.66%
Vola 3 Years
34.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 26, 2026 | 16:22 | 170.100 CAD | 10,716.30 | 1 | Request for trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 118.500 USD | 86,308,835.03 | 13594 | Request for trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 118.500 USD | 60,043,830.34 | 9190 | Request for trade |
| Stuttgart | Oct 30, 2026 | 16:32 | 106.300 EUR | 7,455.00 | 31 | Request for trade |
| Toronto Stock Exchange | Oct 29, 2026 | 21:00 | 162.660 CAD | 94,119,085.03 | 3652 | Request for trade |