Stock THOMSON REUTERS CORP.
| Price106.340 USD | Change+3.050 (+2.95%) | High108.290 USD | Low101.930 USD | Last updateJul 29, 2026 20:00:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.340
Last update
Jul 29, 2026 20:00:00.272
Bid
100.270
Ask
111.110
Change(1D)
+3.050 (+2.95%)
Previous close
103.290
Open
103.750
High
108.290
Low
101.930
Volume (pieces)
3,644,926
Currency
USD
ISIN
CA8849038812
WKN
884903881
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.95%
1 week
+21.77%
1 month
+28.65%
1 year
-46.88%
3 years
-20.67%
5 years
-2.92%
Current year
-19.37%
High 52 weeks
204.460
Low 52 weeks
76.280
Vola 1 week
34.10%
Vola 1 Month
55.09%
Vola 3 Months
57.01%
Vola 6 Months
59.80%
Vola 1 Year
47.08%
Vola 3 Years
31.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 27, 2026 | 16:14 | 133.900 CAD | 6,695.00 | 1 | Request for trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 106.340 USD | 388,505,931.71 | 52282 | Request for trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 106.340 USD | 346,952,810.46 | 35512 | Request for trade |
| Stuttgart | Jul 30, 2026 | 11:17 | 92.850 EUR | 0.00 | 15 | Request for trade |
| Toronto Stock Exchange | Jul 29, 2026 | 22:00 | 149.350 CAD | 172,199,658.14 | 7102 | Request for trade |