Stock AIAI HOLDINGS CORPORATION COM USD0.001 CL A
| Price4.180 USD | Change-0.020 (-0.48%) | High4.250 USD | Low3.810 USD | Last updateSep 04, 2026 20:00:01.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.180
Last update
Sep 04, 2026 20:00:01.106
Bid
3.600
Ask
4.180
Change(1D)
-0.020 (-0.48%)
Previous close
4.200
Open
4.240
High
4.250
Low
3.810
Volume (pieces)
379,767
Currency
USD
ISIN
US0089331039
WKN
008933103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.48%
1 week
+2.96%
1 month
-9.72%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
135.19%
Vola 1 Month
211.03%
Vola 3 Months
168.63%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 04, 2026 | 22:00 | 4.180 USD | 1,548,584.90 | 5234 | Request for trade |
| Nasdaq Basic | Sep 04, 2026 | 22:00 | 4.180 USD | 1,048,918.06 | 3168 | Request for trade |