Stock AIAI HOLDINGS CORPORATION COM USD0.001 CL A
| Price5.225 USD | Change-0.675 (-11.44%) | High6.000 USD | Low5.220 USD | Last updateAug 19, 2026 20:00:00.765 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.225
Last update
Aug 19, 2026 20:00:00.765
Bid
5.320
Ask
6.050
Change(1D)
-0.675 (-11.44%)
Previous close
5.900
Open
5.780
High
6.000
Low
5.220
Volume (pieces)
150,933
Currency
USD
ISIN
US0089331039
WKN
008933103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.44%
1 week
-5.52%
1 month
-25.25%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
234.79%
Vola 1 Month
164.66%
Vola 3 Months
135.06%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 5.225 USD | 837,787.99 | 2479 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 5.225 USD | 695,533.12 | 1430 | Request for trade |