Stock ADAPTIN BIO INC. COM USD0.001
| Price6.270 USD | Change+0.020 (+0.32%) | High6.270 USD | Low6.270 USD | Last updateAug 03, 2026 16:00:18.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.270
Last update
Aug 03, 2026 16:00:18.814
Bid
-
Ask
-
Change(1D)
+0.020 (+0.32%)
Previous close
6.250
Open
6.270
High
6.270
Low
6.270
Volume (pieces)
150
Currency
USD
ISIN
US00654M1009
WKN
00654M100
Type
Stock
Stock exchange
PNK
Country
-
Change(1D)
+0.32%
1 week
-
1 month
+0.80%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
-
Vola 1 Month
3.92%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 03, 2026 | 18:00 | 6.270 USD | 940.50 | 2 | Request for trade |