Stock ALTRA FASTIGHETER AB
| Price67.400 SEK | Change-0.475 (-0.70%) | High67.650 SEK | Low66.300 SEK | Last updateJun 18, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.400
Last update
Jun 18, 2026 15:25:00.000
Bid
67.100
Ask
67.500
Change(1D)
-0.475 (-0.70%)
Previous close
67.875
Open
67.350
High
67.650
Low
66.300
Volume (pieces)
65,748
Currency
SEK
ISIN
SE0011426428
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.70%
1 week
-1.63%
1 month
-0.69%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
34.84%
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:25 | 67.400 SEK | 51,278.95 | 9 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:25 | 71.850 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:25 | 67.400 SEK | 4,392,207.80 | 413 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:25 | 67.775 SEK | - | 2 | Request for trade |
| Stuttgart | Jun 18, 2026 | 17:18 | 6.080 EUR | 0.00 | 24 | Request for trade |