Stock ACCOR S.A.
| Price38.630 EUR | Change0.000 (0.00%) | High38.630 EUR | Low38.630 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.630
Last update
Jun 28, 2024 15:30:00.000
Bid
38.270
Ask
38.850
Change(1D)
0.000 (0.00%)
Previous close
38.630
Open
38.630
High
38.630
Low
38.630
Volume (pieces)
-
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
0.00%
1 week
-0.19%
1 month
-5.07%
1 year
+14.53%
3 years
+18.64%
5 years
+2.37%
Current year
+11.42%
High 52 weeks
43.470
Low 52 weeks
29.560
Vola 1 week
23.21%
Vola 1 Month
21.96%
Vola 3 Months
25.70%
Vola 6 Months
24.88%
Vola 1 Year
23.10%
Vola 3 Years
32.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 38.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 38.630 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 38.140 EUR | 14,185,226.64 | 3086 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 38.180 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 28, 2024 | 15:51 | 40.250 USD | 22,292.33 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 38.095 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Jan 08, 2020 | 17:36 | 35.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 15:36 | 38.060 EUR | 0.00 | 11 | Trade |