Stock ACCOR S.A.
| Price46.730 EUR | Change+1.285 (+2.83%) | High46.730 EUR | Low45.080 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.730
Last update
Apr 17, 2026 15:30:00.000
Bid
46.000
Ask
41.070
Change(1D)
+1.285 (+2.83%)
Previous close
45.445
Open
45.080
High
46.730
Low
45.080
Volume (pieces)
408
Currency
EUR
ISIN
FR0000120404
WKN
12040
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+2.83%
1 week
+1.58%
1 month
+10.85%
1 year
+17.34%
3 years
+46.46%
5 years
+34.63%
Current year
-5.11%
High 52 weeks
50.140
Low 52 weeks
37.685
Vola 1 week
37.95%
Vola 1 Month
38.25%
Vola 3 Months
37.99%
Vola 6 Months
31.45%
Vola 1 Year
30.02%
Vola 3 Years
26.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 45.420 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 46.730 EUR | 18,622.76 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 46.530 EUR | 58,951,270.26 | 7779 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 46.540 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 15, 2026 | 20:27 | 52.550 USD | 35,305.48 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 46.535 EUR | - | 4 | Trade |
| Stuttgart | Apr 17, 2026 | 19:04 | 46.130 EUR | 0.00 | 49 | Trade |