Stock TELEFÓNICA SA
| Price4.190 EUR | Change-0.006 (-0.15%) | High4.192 EUR | Low4.144 EUR | Last updateMay 09, 2024 11:25:03.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.190
Last update
May 09, 2024 11:25:03.589
Bid
4.183
Ask
4.215
Change(1D)
-0.006 (-0.15%)
Previous close
4.197
Open
4.150
High
4.192
Low
4.144
Volume (pieces)
135,895
Currency
EUR
ISIN
ES0178430E18
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
-0.15%
1 week
-0.06%
1 month
+5.49%
1 year
+4.44%
3 years
+7.13%
5 years
-41.53%
Current year
+18.96%
High 52 weeks
4.299
Low 52 weeks
3.488
Vola 1 week
21.91%
Vola 1 Month
17.70%
Vola 3 Months
15.69%
Vola 6 Months
18.59%
Vola 1 Year
20.41%
Vola 3 Years
22.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 09, 2024 | 09:04 | 4.153 EUR | 11,142.50 | 1 | Trade |
| Cboe Europe Equities | May 09, 2024 | 13:25 | 4.190 EUR | 565,887.62 | 84 | Trade |
| Cboe Europe Equities (NL) | May 09, 2024 | 13:25 | 4.190 EUR | 23,082,197.04 | 4914 | Trade |
| EuroTLX | May 08, 2024 | 17:44 | 4.196 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 08, 2024 | 15:30 | 4.488 USD | 1,763.79 | 4 | Trade |
| London Stock Exchange European Trade Reporting | May 09, 2024 | 08:59 | 4.210 EUR | - | 1 | Trade |
| Stuttgart | May 09, 2024 | 11:42 | 4.186 EUR | 0.00 | 4 | Trade |