Stock TELEFÓNICA SA
| Price3.654 EUR | Change-0.052 (-1.42%) | High3.690 EUR | Low3.654 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.654
Last update
Dec 15, 2025 16:30:00.000
Bid
3.605
Ask
3.659
Change(1D)
-0.052 (-1.42%)
Previous close
3.706
Open
3.690
High
3.690
Low
3.654
Volume (pieces)
21,700
Currency
EUR
ISIN
ES0178430E18
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
-1.42%
1 week
-0.04%
1 month
-2.22%
1 year
-14.56%
3 years
+10.70%
5 years
+5.47%
Current year
-6.98%
High 52 weeks
4.880
Low 52 weeks
3.578
Vola 1 week
23.34%
Vola 1 Month
20.02%
Vola 3 Months
32.46%
Vola 6 Months
25.86%
Vola 1 Year
25.18%
Vola 3 Years
21.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 3.659 EUR | 13,776.01 | 4 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 3.654 EUR | 79,655.54 | 16 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 3.658 EUR | 23,212,940.43 | 4260 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 3.654 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 20:24 | 4.112 USD | 13,036.38 | 9 | Trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 3.709 EUR | 8,867.88 | 3 | Trade |
| Stuttgart | Dec 15, 2025 | 21:19 | 3.654 EUR | 1,856.00 | 5 | Trade |