Stock TELEFÓNICA SA
| Price3.951 EUR | Change-0.067 (-1.67%) | High3.990 EUR | Low3.947 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.951
Last update
Jun 28, 2024 15:30:00.000
Bid
3.951
Ask
4.015
Change(1D)
-0.067 (-1.67%)
Previous close
4.018
Open
3.990
High
3.990
Low
3.947
Volume (pieces)
5,626
Currency
EUR
ISIN
ES0178430E18
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
-1.67%
1 week
-1.84%
1 month
-5.91%
1 year
+7.91%
3 years
+2.43%
5 years
-45.45%
Current year
+11.99%
High 52 weeks
4.452
Low 52 weeks
3.488
Vola 1 week
18.56%
Vola 1 Month
22.63%
Vola 3 Months
20.13%
Vola 6 Months
17.59%
Vola 1 Year
20.50%
Vola 3 Years
22.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 3.978 EUR | 4,618,423.31 | 2 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 3.951 EUR | 22,317.78 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 3.953 EUR | 18,684,465.20 | 3374 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 3.955 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 25, 2024 | 17:00 | 4.300 USD | 35,011.12 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 3.988 EUR | 69,232.68 | 2 | Trade |
| Stuttgart | Jun 28, 2024 | 15:16 | 3.953 EUR | 1,221.00 | 4 | Trade |