Stock HEINEKEN N.V.
| Price79.070 EUR | Change+1.480 (+1.91%) | High79.290 EUR | Low78.720 EUR | Last updateSep 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.070
Last update
Sep 26, 2024 15:30:00.000
Bid
81.020
Ask
77.680
Change(1D)
+1.480 (+1.91%)
Previous close
77.590
Open
79.010
High
79.290
Low
78.720
Volume (pieces)
200
Currency
EUR
ISIN
NL0000009165
WKN
000916
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
+1.91%
1 week
-2.41%
1 month
-1.19%
1 year
-6.87%
3 years
-13.82%
5 years
-20.28%
Current year
-13.95%
High 52 weeks
96.270
Low 52 weeks
77.590
Vola 1 week
21.60%
Vola 1 Month
14.44%
Vola 3 Months
22.49%
Vola 6 Months
19.57%
Vola 1 Year
19.59%
Vola 3 Years
21.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 79.010 EUR | 1,580.40 | 2 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 79.070 EUR | 15,808.40 | 20 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 78.960 EUR | 54,055,146.90 | 8203 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 78.980 EUR | 1,027.00 | 1 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 15:52 | 87.400 USD | 799,185.55 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 78.610 EUR | 423,549.15 | 6 | Trade |
| Prague Stock Exchange | Jul 24, 2024 | 11:38 | 2,233.000 CZK | 2,233.00 | 1 | Trade |
| SIX Swiss Exchange | Apr 12, 2019 | 17:35 | 104.750 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 26, 2024 | 08:05 | 78.440 EUR | 0.00 | 3 | Trade |