Stock ACCIONA SA
| Price178.950 EUR | Change+1.650 (+0.93%) | High179.350 EUR | Low178.950 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.950
Last update
Dec 12, 2025 16:30:00.000
Bid
121.000
Ask
150.800
Change(1D)
+1.650 (+0.93%)
Previous close
177.300
Open
179.200
High
179.350
Low
178.950
Volume (pieces)
135
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
+0.93%
1 week
+5.45%
1 month
-8.32%
1 year
+50.82%
3 years
-2.53%
5 years
+64.78%
Current year
+50.82%
High 52 weeks
202.400
Low 52 weeks
106.900
Vola 1 week
33.32%
Vola 1 Month
35.05%
Vola 3 Months
26.30%
Vola 6 Months
24.75%
Vola 1 Year
26.20%
Vola 3 Years
27.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 177.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 178.950 EUR | 24,181.45 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 178.650 EUR | 3,016,494.55 | 711 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 19:19 | 206.950 USD | 57,118.20 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 179.300 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 174.000 EUR | 0.00 | 3 | Trade |