Stock SANOFI S.A.
| Price82.015 EUR | Change-0.040 (-0.05%) | High82.015 EUR | Low81.690 EUR | Last updateMar 02, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.015
Last update
Mar 02, 2026 16:30:00.000
Bid
81.500
Ask
81.560
Change(1D)
-0.040 (-0.05%)
Previous close
82.055
Open
81.740
High
82.015
Low
81.690
Volume (pieces)
23
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.05%
1 week
+1.65%
1 month
+1.71%
1 year
-21.26%
3 years
-7.97%
5 years
+7.31%
Current year
-0.86%
High 52 weeks
110.390
Low 52 weeks
76.800
Vola 1 week
12.29%
Vola 1 Month
23.64%
Vola 3 Months
21.78%
Vola 6 Months
25.49%
Vola 1 Year
25.77%
Vola 3 Years
24.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 02, 2026 | 17:30 | 82.015 EUR | 1,881.97 | 3 | Trade |
| Cboe Europe Equities | Mar 02, 2026 | 17:30 | 82.015 EUR | 1,881.97 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 02, 2026 | 17:30 | 81.500 EUR | 88,489,009.83 | 14100 | Trade |
| EuroTLX | Mar 02, 2026 | 17:45 | 81.520 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 27, 2026 | 20:20 | 96.890 USD | 230,396.10 | 12 | Trade |
| London Stock Exchange European Trade Reporting | Mar 02, 2026 | 17:30 | 81.565 EUR | 323,733.20 | 9 | Trade |
| Stuttgart | Mar 02, 2026 | 21:55 | 81.520 EUR | 218,727.00 | 81 | Trade |