Stock SANOFI S.A.
| Price83.290 EUR | Change-0.110 (-0.13%) | High83.340 EUR | Low83.290 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.290
Last update
Dec 12, 2025 16:30:00.000
Bid
86.650
Ask
86.810
Change(1D)
-0.110 (-0.13%)
Previous close
83.400
Open
83.340
High
83.340
Low
83.290
Volume (pieces)
249
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.13%
1 week
-1.98%
1 month
-7.50%
1 year
-7.90%
3 years
-5.93%
5 years
+5.87%
Current year
-10.99%
High 52 weeks
110.390
Low 52 weeks
76.800
Vola 1 week
1.02%
Vola 1 Month
19.83%
Vola 3 Months
24.32%
Vola 6 Months
25.57%
Vola 1 Year
24.88%
Vola 3 Years
24.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 83.345 EUR | 19,749.89 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 83.290 EUR | 20,745.31 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 83.440 EUR | 59,565,048.29 | 9339 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 83.430 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:51 | 97.090 USD | 24,220.82 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 83.390 EUR | 201,552.23 | 4 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 83.000 EUR | 27,931.00 | 70 | Trade |