Stock SANOFI S.A.
| Price92.010 EUR | Change+0.175 (+0.19%) | High92.120 EUR | Low91.620 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.010
Last update
May 03, 2024 15:30:00.000
Bid
91.260
Ask
91.990
Change(1D)
+0.175 (+0.19%)
Previous close
91.835
Open
92.030
High
92.120
Low
91.620
Volume (pieces)
201
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+0.19%
1 week
+0.90%
1 month
+3.42%
1 year
-5.95%
3 years
+6.46%
5 years
+18.55%
Current year
+2.87%
High 52 weeks
104.240
Low 52 weeks
80.885
Vola 1 week
18.71%
Vola 1 Month
21.35%
Vola 3 Months
18.15%
Vola 6 Months
17.47%
Vola 1 Year
28.03%
Vola 3 Years
23.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 91.755 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 92.010 EUR | 18,460.78 | 35 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 91.380 EUR | 55,996,582.26 | 11491 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 91.370 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 01, 2024 | 21:27 | 100.000 USD | 104,316.16 | 6 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 91.250 EUR | - | 2 | Trade |
| Stuttgart | May 03, 2024 | 21:55 | 91.130 EUR | 27,547.00 | 68 | Trade |