Stock SANOFI S.A.
| Price77.940 EUR | Change-0.790 (-1.00%) | High78.000 EUR | Low77.940 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.940
Last update
Apr 29, 2026 15:30:00.000
Bid
78.020
Ask
78.220
Change(1D)
-0.790 (-1.00%)
Previous close
78.730
Open
78.000
High
78.000
Low
77.940
Volume (pieces)
119
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-1.00%
1 week
-3.01%
1 month
-5.11%
1 year
-16.41%
3 years
-22.01%
5 years
-10.38%
Current year
-5.78%
High 52 weeks
97.810
Low 52 weeks
75.230
Vola 1 week
11.35%
Vola 1 Month
22.01%
Vola 3 Months
21.85%
Vola 6 Months
21.27%
Vola 1 Year
24.14%
Vola 3 Years
24.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 77.940 EUR | 12,802.50 | 5 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 77.940 EUR | 9,279.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 78.120 EUR | 150,661,917.57 | 14937 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 78.140 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 17:54 | 91.855 USD | 69,325.97 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 78.065 EUR | 1,371,076.22 | 8 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:05 | 73.200 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 29, 2026 | 21:55 | 78.310 EUR | 26,790.00 | 68 | Trade |