Stock SANOFI S.A.
| Price93.570 EUR | Change0.000 (0.00%) | High93.570 EUR | Low93.570 EUR | Last updateJan 02, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.570
Last update
Jan 02, 2025 16:30:00.000
Bid
91.780
Ask
92.200
Change(1D)
0.000 (0.00%)
Previous close
93.570
Open
93.570
High
93.570
Low
93.570
Volume (pieces)
-
Currency
EUR
ISIN
FR0000120578
WKN
12057
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
0.00%
1 week
+1.42%
1 month
+2.27%
1 year
+3.11%
3 years
+4.65%
5 years
+3.52%
Current year
0.00%
High 52 weeks
106.130
Low 52 weeks
85.190
Vola 1 week
4.16%
Vola 1 Month
16.99%
Vola 3 Months
17.07%
Vola 6 Months
17.61%
Vola 1 Year
18.08%
Vola 3 Years
24.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 02, 2025 | 17:30 | 90.010 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 02, 2025 | 17:30 | 93.570 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 02, 2025 | 17:30 | 94.310 EUR | 38,828,699.84 | 9791 | Trade |
| EuroTLX | Jan 02, 2025 | 17:44 | 94.270 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 02, 2025 | 18:01 | 96.350 USD | 143,908.46 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Jan 02, 2025 | 17:30 | 94.315 EUR | - | 1 | Trade |
| Stuttgart | Jan 02, 2025 | 21:55 | 93.820 EUR | 33,562.00 | 67 | Trade |