Stock ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA
| Price40.140 EUR | Change0.000 (0.00%) | High40.160 EUR | Low40.140 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.140
Last update
Jun 28, 2024 15:30:00.000
Bid
39.740
Ask
40.140
Change(1D)
0.000 (0.00%)
Previous close
40.140
Open
40.160
High
40.160
Low
40.140
Volume (pieces)
2
Currency
EUR
ISIN
ES0167050915
WKN
-
Type
Stock
Stock exchange
BTE
Country
Spain
Change(1D)
0.00%
1 week
+1.41%
1 month
-2.60%
1 year
+27.41%
3 years
+78.88%
5 years
+8.11%
Current year
-0.06%
High 52 weeks
41.640
Low 52 weeks
29.140
Vola 1 week
24.30%
Vola 1 Month
15.66%
Vola 3 Months
14.32%
Vola 6 Months
21.33%
Vola 1 Year
19.47%
Vola 3 Years
22.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 39.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 40.140 EUR | 80.30 | 2 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 40.160 EUR | 7,402,038.68 | 2267 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 40.160 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 27, 2024 | 15:56 | 44.500 USD | 16,005.75 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 40.120 EUR | - | 2 | Trade |
| Stuttgart | Jun 28, 2024 | 08:00 | 39.320 EUR | 0.00 | 3 | Trade |