Stock SUBSEA 7 SA
| Price188.500 NOK | Change0.000 (0.00%) | High188.500 NOK | Low188.500 NOK | Last updateJun 14, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.500
Last update
Jun 14, 2024 14:20:00.000
Bid
187.000
Ask
189.500
Change(1D)
0.000 (0.00%)
Previous close
188.500
Open
188.500
High
188.500
Low
188.500
Volume (pieces)
-
Currency
NOK
ISIN
LU0075646355
WKN
-
Type
Stock
Stock exchange
BTE
Country
Great Britain
Change(1D)
0.00%
1 week
0.00%
1 month
+0.80%
1 year
+65.97%
3 years
+110.94%
5 years
+91.02%
Current year
+26.94%
High 52 weeks
196.500
Low 52 weeks
110.175
Vola 1 week
0.00%
Vola 1 Month
15.42%
Vola 3 Months
17.74%
Vola 6 Months
24.87%
Vola 1 Year
27.44%
Vola 3 Years
36.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 14, 2024 | 16:20 | 183.800 NOK | - | 1 | Trade |
| Cboe Europe Equities | Jun 14, 2024 | 16:20 | 188.500 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2024 | 13:43 | 188.400 NOK | 9,811,910.05 | 539 | Trade |
| FINRA other OTC Issues | Jun 03, 2024 | 19:50 | 18.000 USD | 5,400.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2024 | 09:00 | 188.350 NOK | - | 1 | Trade |
| Stuttgart | Jun 17, 2024 | 11:25 | 16.280 EUR | 0.00 | 6 | Request for trade |