Stock FRESENIUS SE & CO. KGAA
| Price27.870 EUR | Change-0.785 (-2.74%) | High28.085 EUR | Low27.870 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.870
Last update
May 17, 2024 15:30:00.000
Bid
27.580
Ask
28.150
Change(1D)
-0.785 (-2.74%)
Previous close
28.655
Open
28.085
High
28.085
Low
27.870
Volume (pieces)
756
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-2.74%
1 week
-0.32%
1 month
+5.47%
1 year
+0.50%
3 years
-36.08%
5 years
-42.88%
Current year
-1.66%
High 52 weeks
31.170
Low 52 weeks
24.070
Vola 1 week
21.84%
Vola 1 Month
19.52%
Vola 3 Months
21.21%
Vola 6 Months
21.71%
Vola 1 Year
24.95%
Vola 3 Years
28.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 28.490 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 27.870 EUR | 21,158.30 | 2 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 27.930 EUR | 13,439,488.54 | 2457 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 27.940 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 17:48 | 32.582 USD | 3,942.48 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 27.895 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 29.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 05:55 | 53.060 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 27.970 EUR | 394,807.00 | 183 | Trade |