Stock FRESENIUS SE & CO. KGAA
| Price31.450 EUR | Change0.000 (0.00%) | High31.450 EUR | Low31.450 EUR | Last updateJul 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.450
Last update
Jul 26, 2024 15:30:00.000
Bid
31.150
Ask
31.520
Change(1D)
0.000 (0.00%)
Previous close
31.450
Open
31.450
High
31.450
Low
31.450
Volume (pieces)
-
Currency
EUR
ISIN
DE0005785604
WKN
578560
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
+3.56%
1 month
+10.08%
1 year
+10.51%
3 years
-30.95%
5 years
-30.27%
Current year
+10.97%
High 52 weeks
31.450
Low 52 weeks
24.090
Vola 1 week
17.11%
Vola 1 Month
19.44%
Vola 3 Months
19.08%
Vola 6 Months
20.28%
Vola 1 Year
23.70%
Vola 3 Years
28.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 17:30 | 31.910 EUR | 9,221.26 | 2 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 17:30 | 31.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 17:30 | 31.945 EUR | 14,317,615.55 | 2082 | Trade |
| EuroTLX | Jul 26, 2024 | 17:44 | 31.940 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 25, 2024 | 21:20 | 34.150 USD | 58,669.70 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jul 26, 2024 | 17:30 | 31.895 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 29.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 05:55 | 53.060 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 26, 2024 | 21:59 | 31.770 EUR | 306,315.00 | 198 | Trade |