Stock A2A SPA
| Price2.288 EUR | Change0.000 (0.00%) | High2.288 EUR | Low2.288 EUR | Last updateDec 23, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.288
Last update
Dec 23, 2025 16:30:00.000
Bid
2.328
Ask
2.189
Change(1D)
0.000 (0.00%)
Previous close
2.288
Open
2.288
High
2.288
Low
2.288
Volume (pieces)
-
Currency
EUR
ISIN
IT0001233417
WKN
MTA-AEM
Type
Stock
Stock exchange
BTE
Country
Italy
Change(1D)
0.00%
1 week
+0.73%
1 month
-3.28%
1 year
+6.17%
3 years
+73.82%
5 years
+80.72%
Current year
+6.17%
High 52 weeks
2.736
Low 52 weeks
1.919
Vola 1 week
11.45%
Vola 1 Month
15.09%
Vola 3 Months
27.06%
Vola 6 Months
21.93%
Vola 1 Year
22.63%
Vola 3 Years
22.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 23, 2025 | 17:30 | 2.286 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 23, 2025 | 17:30 | 2.288 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 23, 2025 | 17:30 | 2.295 EUR | 3,185,626.80 | 939 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:53 | 2.600 USD | 1,040.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 24, 2025 | 13:30 | 2.290 EUR | - | 2 | Trade |
| Stuttgart | Dec 23, 2025 | 07:31 | 2.281 EUR | 0.00 | 3 | Trade |