Stock SAP SE
| Price174.290 EUR | Change+3.570 (+2.09%) | High174.690 EUR | Low173.470 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.290
Last update
Apr 26, 2024 15:30:00.000
Bid
171.920
Ask
175.240
Change(1D)
+3.570 (+2.09%)
Previous close
170.720
Open
173.500
High
174.690
Low
173.470
Volume (pieces)
702,700
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+2.09%
1 week
+4.98%
1 month
-4.82%
1 year
+43.33%
3 years
+47.32%
5 years
+51.93%
Current year
+24.85%
High 52 weeks
183.620
Low 52 weeks
118.680
Vola 1 week
52.33%
Vola 1 Month
26.11%
Vola 3 Months
22.52%
Vola 6 Months
21.70%
Vola 1 Year
20.89%
Vola 3 Years
22.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 174.310 EUR | 698,322.86 | 95 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 174.290 EUR | 121,841,973.79 | 257 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 174.100 EUR | 127,107,593.79 | 17322 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 174.120 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 20:09 | 186.000 USD | 502,014.61 | 32 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 174.130 EUR | 6,389,991.46 | 7 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 104.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2020 | 17:36 | 140.200 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 26, 2024 | 21:59 | 173.940 EUR | 1,392,332.00 | 220 | Trade |