Stock SAP SE
| Price184.740 EUR | Change-2.740 (-1.46%) | High185.170 EUR | Low183.360 EUR | Last updateJul 17, 2024 14:19:22.950 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
184.740
Last update
Jul 17, 2024 14:19:22.950
Bid
182.300
Ask
184.680
Change(1D)
-2.740 (-1.46%)
Previous close
187.480
Open
185.170
High
185.170
Low
183.360
Volume (pieces)
534
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-1.46%
1 week
+1.51%
1 month
+7.04%
1 year
+45.67%
3 years
+49.83%
5 years
+55.26%
Current year
+34.30%
High 52 weeks
190.890
Low 52 weeks
118.680
Vola 1 week
11.54%
Vola 1 Month
22.04%
Vola 3 Months
23.97%
Vola 6 Months
24.03%
Vola 1 Year
21.67%
Vola 3 Years
23.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:17 | 184.460 EUR | 37,559.54 | 24 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:19 | 184.740 EUR | 98,340.37 | 54 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:21 | 184.580 EUR | 86,446,573.55 | 9971 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 187.420 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 16:02 | 202.500 USD | 1,010.06 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:00 | 185.680 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 104.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2020 | 17:36 | 140.200 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 16:20 | 184.760 EUR | 449,151.52 | 126 | Trade |