Stock SAP SE
| Price208.900 EUR | Change0.000 (0.00%) | High208.900 EUR | Low208.900 EUR | Last updateDec 29, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.900
Last update
Dec 29, 2025 16:30:00.000
Bid
207.900
Ask
203.000
Change(1D)
0.000 (0.00%)
Previous close
208.900
Open
208.900
High
208.900
Low
208.900
Volume (pieces)
-
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
+0.84%
1 year
-12.49%
3 years
+114.19%
5 years
+95.20%
Current year
-11.61%
High 52 weeks
280.450
Low 52 weeks
203.000
Vola 1 week
-
Vola 1 Month
17.66%
Vola 3 Months
22.84%
Vola 6 Months
26.43%
Vola 1 Year
27.43%
Vola 3 Years
23.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 29, 2025 | 17:30 | 208.975 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 29, 2025 | 17:30 | 208.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 30, 2025 | 09:49 | 207.900 EUR | 2,892,336.12 | 270 | Trade |
| EuroTLX | Dec 29, 2025 | 17:45 | 208.450 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 29, 2025 | 21:54 | 244.834 USD | 3,079,990.13 | 59 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 30, 2025 | 09:42 | 208.000 EUR | 27,872.00 | 4 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:12 | 191.760 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 30, 2025 | 09:46 | 208.050 EUR | 55,648.50 | 36 | Trade |