Stock VINCI SA
| Price128.125 EUR | Change+2.800 (+2.23%) | High128.550 EUR | Low128.025 EUR | Last updateJun 15, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.125
Last update
Jun 15, 2026 15:30:00.000
Bid
129.250
Ask
125.450
Change(1D)
+2.800 (+2.23%)
Previous close
125.325
Open
128.025
High
128.550
Low
128.025
Volume (pieces)
290
Currency
EUR
ISIN
FR0000125486
WKN
12548
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+2.23%
1 week
+3.43%
1 month
+2.15%
1 year
+2.25%
3 years
+18.33%
5 years
+33.39%
Current year
+7.35%
High 52 weeks
142.550
Low 52 weeks
112.825
Vola 1 week
24.21%
Vola 1 Month
22.25%
Vola 3 Months
22.56%
Vola 6 Months
24.34%
Vola 1 Year
22.71%
Vola 3 Years
20.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 15, 2026 | 17:30 | 125.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 15, 2026 | 17:30 | 128.125 EUR | 37,209.22 | 4 | Trade |
| Cboe Europe Equities (NL) | Jun 15, 2026 | 17:30 | 127.950 EUR | 33,129,745.60 | 4309 | Trade |
| EuroTLX | Jun 15, 2026 | 17:45 | 128.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 18:14 | 147.030 USD | 1,027,025.31 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jun 15, 2026 | 17:30 | 128.225 EUR | 2,087,036.74 | 12 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:36 | 114.100 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 15, 2026 | 21:56 | 127.850 EUR | 1,061,117.00 | 65 | Trade |