Stock VINCI SA
| Price123.925 EUR | Change0.000 (0.00%) | High123.925 EUR | Low123.925 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.925
Last update
Jul 31, 2026 15:30:00.000
Bid
129.250
Ask
131.600
Change(1D)
0.000 (0.00%)
Previous close
123.925
Open
123.925
High
123.925
Low
123.925
Volume (pieces)
-
Currency
EUR
ISIN
FR0000125486
WKN
12548
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
0.00%
1 week
+5.29%
1 month
-2.99%
1 year
-0.84%
3 years
+14.32%
5 years
+38.88%
Current year
+3.83%
High 52 weeks
142.550
Low 52 weeks
112.825
Vola 1 week
37.59%
Vola 1 Month
22.84%
Vola 3 Months
21.66%
Vola 6 Months
24.95%
Vola 1 Year
23.28%
Vola 3 Years
20.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 123.925 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 123.925 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 123.000 EUR | 26,373,627.55 | 3172 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 122.950 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 28, 2026 | 15:56 | 133.850 USD | 59,429.36 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 122.550 EUR | 2,960,534.97 | 12 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:36 | 114.100 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 31, 2026 | 18:16 | 122.400 EUR | 110,331.30 | 36 | Trade |