Stock VINCI SA
| Price112.425 EUR | Change+1.650 (+1.49%) | High112.425 EUR | Low112.425 EUR | Last updateSep 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.425
Last update
Sep 16, 2026 15:30:00.000
Bid
129.250
Ask
113.900
Change(1D)
+1.650 (+1.49%)
Previous close
110.775
Open
112.425
High
112.425
Low
112.425
Volume (pieces)
92
Currency
EUR
ISIN
FR0000125486
WKN
12548
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+1.49%
1 week
-2.74%
1 month
-10.03%
1 year
-7.55%
3 years
+3.06%
5 years
+26.51%
Current year
-7.18%
High 52 weeks
142.550
Low 52 weeks
110.325
Vola 1 week
9.87%
Vola 1 Month
16.92%
Vola 3 Months
19.38%
Vola 6 Months
20.89%
Vola 1 Year
21.87%
Vola 3 Years
20.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 111.400 EUR | 1,114.00 | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 112.425 EUR | 10,343.10 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 17:30 | 112.125 EUR | 28,208,131.45 | 3070 | Trade |
| EuroTLX | Sep 16, 2026 | 17:45 | 112.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 11, 2026 | 19:06 | 127.650 USD | 115,001.35 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Sep 16, 2026 | 17:30 | 112.275 EUR | 40,269,098.62 | 14 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:36 | 114.100 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 16, 2026 | 19:18 | 111.550 EUR | 166,178.80 | 58 | Trade |