Stock VINCI SA
| Price119.575 EUR | Change0.000 (0.00%) | High119.575 EUR | Low119.575 EUR | Last updateJan 29, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.575
Last update
Jan 29, 2026 16:30:00.000
Bid
118.600
Ask
125.450
Change(1D)
0.000 (0.00%)
Previous close
119.575
Open
119.575
High
119.575
Low
119.575
Volume (pieces)
-
Currency
EUR
ISIN
FR0000125486
WKN
12548
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
0.00%
1 week
+1.83%
1 month
-0.62%
1 year
+15.34%
3 years
+14.16%
5 years
+54.29%
Current year
+0.19%
High 52 weeks
129.775
Low 52 weeks
102.850
Vola 1 week
12.16%
Vola 1 Month
18.47%
Vola 3 Months
19.56%
Vola 6 Months
21.80%
Vola 1 Year
21.27%
Vola 3 Years
19.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 117.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 119.575 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 119.775 EUR | 48,850,643.92 | 4688 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 119.750 EUR | 5,638.55 | 2 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 16:44 | 141.490 USD | 43,370.83 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 17:30 | 120.125 EUR | - | 3 | Trade |
| Stuttgart | Jan 30, 2026 | 07:32 | 120.800 EUR | 0.00 | 1 | Trade |