Stock VINCI SA
| Price129.600 EUR | Change-0.725 (-0.56%) | High129.600 EUR | Low129.600 EUR | Last updateMar 16, 2026 08:45:13.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.600
Last update
Mar 16, 2026 08:45:13.535
Bid
121.450
Ask
125.450
Change(1D)
-0.725 (-0.56%)
Previous close
130.325
Open
129.600
High
129.600
Low
129.600
Volume (pieces)
80
Currency
EUR
ISIN
FR0000125486
WKN
12548
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.56%
1 week
+1.32%
1 month
-3.23%
1 year
+11.99%
3 years
+23.62%
5 years
+43.20%
Current year
+9.20%
High 52 weeks
142.550
Low 52 weeks
106.000
Vola 1 week
14.19%
Vola 1 Month
33.05%
Vola 3 Months
26.80%
Vola 6 Months
22.72%
Vola 1 Year
23.02%
Vola 3 Years
20.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 130.450 EUR | 1,174.05 | 1 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 09:45 | 129.600 EUR | 10,368.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 15:35 | 130.250 EUR | 22,463,292.68 | 3060 | Trade |
| EuroTLX | Mar 16, 2026 | 10:07 | 130.650 EUR | 1,306.50 | 1 | Trade |
| FINRA other OTC Issues | Feb 23, 2026 | 16:32 | 167.750 USD | 81,526.50 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Mar 16, 2026 | 08:59 | 130.000 EUR | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 15:31 | 130.300 EUR | 126,314.35 | 57 | Trade |