Stock VINCI SA
| Price128.025 EUR | Change+1.750 (+1.39%) | High128.025 EUR | Low126.150 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.025
Last update
Apr 30, 2026 15:30:00.000
Bid
121.450
Ask
134.100
Change(1D)
+1.750 (+1.39%)
Previous close
126.275
Open
126.150
High
128.025
Low
126.150
Volume (pieces)
96
Currency
EUR
ISIN
FR0000125486
WKN
12548
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+1.39%
1 week
-1.90%
1 month
+1.23%
1 year
+4.23%
3 years
+14.21%
5 years
+40.15%
Current year
+7.27%
High 52 weeks
142.550
Low 52 weeks
112.825
Vola 1 week
22.36%
Vola 1 Month
24.50%
Vola 3 Months
28.27%
Vola 6 Months
24.20%
Vola 1 Year
22.09%
Vola 3 Years
19.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 128.025 EUR | 8,256.32 | 9 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 128.025 EUR | 12,144.52 | 5 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 128.450 EUR | 39,777,900.68 | 4791 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 128.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 30, 2026 | 16:01 | 150.230 USD | 16,675.53 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 17:30 | 128.675 EUR | 343,441.50 | 19 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:09 | 123.700 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 128.850 EUR | 99,852.00 | 64 | Trade |