Stock VINCI SA
| Price119.675 EUR | Change-2.950 (-2.41%) | High119.750 EUR | Low119.375 EUR | Last updateDec 04, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.675
Last update
Dec 04, 2025 16:30:00.000
Bid
115.500
Ask
125.450
Change(1D)
-2.950 (-2.41%)
Previous close
122.625
Open
119.500
High
119.750
Low
119.375
Volume (pieces)
884
Currency
EUR
ISIN
FR0000125486
WKN
12548
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-2.41%
1 week
+0.04%
1 month
+3.06%
1 year
+21.20%
3 years
+21.74%
5 years
+35.41%
Current year
+20.43%
High 52 weeks
129.775
Low 52 weeks
97.900
Vola 1 week
20.36%
Vola 1 Month
18.47%
Vola 3 Months
16.54%
Vola 6 Months
19.94%
Vola 1 Year
20.69%
Vola 3 Years
19.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 119.475 EUR | 74,330.80 | 9 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 119.675 EUR | 105,736.95 | 14 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 119.450 EUR | 42,731,824.40 | 3686 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 119.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 15:58 | 136.200 USD | 46,727.04 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2025 | 17:30 | 119.775 EUR | 42,046.80 | 4 | Trade |
| Stuttgart | Dec 04, 2025 | 21:55 | 119.900 EUR | 8,728.00 | 63 | Trade |