Stock SCHNEIDER ELECTRIC SE
| Price231.225 EUR | Change-6.575 (-2.76%) | High234.700 EUR | Low231.000 EUR | Last updateMay 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
231.225
Last update
May 28, 2024 15:30:00.000
Bid
230.550
Ask
232.200
Change(1D)
-6.575 (-2.76%)
Previous close
237.800
Open
234.300
High
234.700
Low
231.000
Volume (pieces)
622
Currency
EUR
ISIN
FR0000121972
WKN
12197
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-2.76%
1 week
-0.10%
1 month
+6.14%
1 year
+40.75%
3 years
+76.82%
5 years
+214.85%
Current year
+26.87%
High 52 weeks
238.825
Low 52 weeks
137.340
Vola 1 week
29.16%
Vola 1 Month
24.40%
Vola 3 Months
22.20%
Vola 6 Months
19.98%
Vola 1 Year
21.50%
Vola 3 Years
27.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 28, 2024 | 17:30 | 231.225 EUR | 21,499.32 | 2 | Trade |
| Cboe Europe Equities | May 28, 2024 | 17:30 | 231.225 EUR | 144,780.90 | 18 | Trade |
| Cboe Europe Equities (NL) | May 28, 2024 | 17:30 | 232.300 EUR | 127,413,421.49 | 6933 | Trade |
| EuroTLX | May 28, 2024 | 17:44 | 232.150 EUR | 236.00 | 1 | Trade |
| FINRA other OTC Issues | May 28, 2024 | 21:56 | 254.492 USD | 324,049.29 | 26 | Request for trade |
| London Stock Exchange European Trade Reporting | May 28, 2024 | 17:30 | 231.875 EUR | 135,221.33 | 16 | Trade |
| Stuttgart | May 28, 2024 | 21:55 | 232.700 EUR | 14,063.00 | 66 | Trade |