Stock SCHNEIDER ELECTRIC SE
| Price237.425 EUR | Change-4.450 (-1.84%) | High239.800 EUR | Low237.425 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
237.425
Last update
Dec 12, 2025 16:30:00.000
Bid
243.950
Ask
248.700
Change(1D)
-4.450 (-1.84%)
Previous close
241.875
Open
239.800
High
239.800
Low
237.425
Volume (pieces)
527
Currency
EUR
ISIN
FR0000121972
WKN
12197
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-1.84%
1 week
-0.58%
1 month
-1.22%
1 year
-3.20%
3 years
+73.68%
5 years
+107.18%
Current year
-0.79%
High 52 weeks
271.850
Low 52 weeks
173.850
Vola 1 week
37.60%
Vola 1 Month
28.81%
Vola 3 Months
28.19%
Vola 6 Months
30.53%
Vola 1 Year
37.61%
Vola 3 Years
29.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 235.300 EUR | 104,020.60 | 8 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 237.425 EUR | 125,969.85 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 235.375 EUR | 143,794,183.15 | 13581 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 235.200 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:58 | 275.000 USD | 260,401.67 | 24 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 235.275 EUR | 6,452,099.43 | 33 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 235.700 EUR | 33,984.00 | 75 | Trade |