Stock SCHNEIDER ELECTRIC SE
| Price231.675 EUR | Change-2.025 (-0.87%) | High231.800 EUR | Low229.600 EUR | Last updateJul 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
231.675
Last update
Jul 16, 2024 15:30:00.000
Bid
229.400
Ask
233.200
Change(1D)
-2.025 (-0.87%)
Previous close
233.700
Open
229.800
High
231.800
Low
229.600
Volume (pieces)
1,016
Currency
EUR
ISIN
FR0000121972
WKN
12197
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.87%
1 week
+3.37%
1 month
+4.68%
1 year
+42.77%
3 years
+73.29%
5 years
+197.71%
Current year
+27.11%
High 52 weeks
238.825
Low 52 weeks
137.340
Vola 1 week
34.20%
Vola 1 Month
27.95%
Vola 3 Months
25.59%
Vola 6 Months
22.82%
Vola 1 Year
22.32%
Vola 3 Years
27.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 231.325 EUR | 153,588.92 | 19 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 231.675 EUR | 234,208.65 | 74 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 10:20 | 230.050 EUR | 7,944,111.80 | 1366 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 231.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 21:59 | 259.500 USD | 666,219.76 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 10:00 | 230.633 EUR | 313,398.33 | 3 | Trade |
| Stuttgart | Jul 17, 2024 | 10:15 | 230.100 EUR | 0.00 | 11 | Trade |