Stock DEUTSCHE LUFTHANSA AG
| Price5.866 EUR | Change0.000 (0.00%) | High5.866 EUR | Low5.866 EUR | Last updateJul 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.866
Last update
Jul 18, 2024 15:30:00.000
Bid
5.782
Ask
5.938
Change(1D)
0.000 (0.00%)
Previous close
5.866
Open
5.866
High
5.866
Low
5.866
Volume (pieces)
-
Currency
EUR
ISIN
DE0008232125
WKN
823212
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
-1.58%
1 month
-0.79%
1 year
-32.78%
3 years
-13.89%
5 years
-45.58%
Current year
-26.68%
High 52 weeks
9.236
Low 52 weeks
5.605
Vola 1 week
36.45%
Vola 1 Month
27.04%
Vola 3 Months
24.10%
Vola 6 Months
24.98%
Vola 1 Year
27.84%
Vola 3 Years
35.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 9.504 EUR | - | 1 | Trade |
| CHI-X | Jul 18, 2024 | 17:30 | 5.908 EUR | 10,971.16 | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 9.504 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 5.866 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 5.880 EUR | 10,664,729.42 | 3175 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 5.896 EUR | 65,378.76 | 26 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 5.882 EUR | 4,145.00 | 1 | Trade |
| FINRA other OTC Issues | Jul 18, 2024 | 17:14 | 6.500 USD | 16,539.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 5.869 EUR | 177,483.60 | 3 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 15.245 EUR | - | 1 | Trade |