Stock DEUTSCHE LUFTHANSA AG
| Price8.492 EUR | Change+0.399 (+4.93%) | High8.492 EUR | Low8.492 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.492
Last update
Dec 12, 2025 16:30:00.000
Bid
7.098
Ask
5.832
Change(1D)
+0.399 (+4.93%)
Previous close
8.093
Open
8.492
High
8.492
Low
8.492
Volume (pieces)
1,251
Currency
EUR
ISIN
DE0008232125
WKN
823212
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+4.93%
1 week
+3.26%
1 month
+9.18%
1 year
+27.78%
3 years
+10.36%
5 years
+23.93%
Current year
+38.49%
High 52 weeks
8.492
Low 52 weeks
5.528
Vola 1 week
52.73%
Vola 1 Month
29.84%
Vola 3 Months
39.48%
Vola 6 Months
32.77%
Vola 1 Year
37.24%
Vola 3 Years
31.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 9.504 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 8.484 EUR | 30,381.20 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 8.025 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 8.492 EUR | 10,623.49 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 8.448 EUR | 23,620,462.46 | 4776 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 8.404 EUR | 645,019.35 | 58 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 8.446 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 18:36 | 9.020 USD | 8,127.49 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 8.431 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:31 | 7.504 CHF | 5,628.00 | 1 | Request for trade |