Stock DANSKE BANK A/S
| Price307.300 DKK | Change0.000 (0.00%) | High307.300 DKK | Low307.300 DKK | Last updateDec 15, 2025 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
307.300
Last update
Dec 15, 2025 15:55:00.000
Bid
237.000
Ask
263.300
Change(1D)
0.000 (0.00%)
Previous close
307.300
Open
307.300
High
307.300
Low
307.300
Volume (pieces)
-
Currency
DKK
ISIN
DK0010274414
WKN
-
Type
Stock
Stock exchange
BTE
Country
Denmark
Change(1D)
0.00%
1 week
+1.10%
1 month
+1.55%
1 year
+49.87%
3 years
+132.58%
5 years
+211.35%
Current year
+50.12%
High 52 weeks
310.800
Low 52 weeks
194.150
Vola 1 week
14.37%
Vola 1 Month
21.52%
Vola 3 Months
20.19%
Vola 6 Months
18.15%
Vola 1 Year
26.97%
Vola 3 Years
24.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 16:55 | 307.000 DKK | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 16:55 | 307.300 DKK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 16:55 | 306.900 DKK | 148,615,551.95 | 2291 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 17:39 | 47.245 USD | 12,992.38 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 16:55 | 306.000 DKK | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 08:11 | 40.760 EUR | 0.00 | 4 | Request for trade |