Stock STRABAG SE
| Price77.900 EUR | Change0.000 (0.00%) | High77.900 EUR | Low77.900 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.900
Last update
Dec 12, 2025 16:30:00.000
Bid
68.200
Ask
40.150
Change(1D)
0.000 (0.00%)
Previous close
77.900
Open
77.900
High
77.900
Low
77.900
Volume (pieces)
-
Currency
EUR
ISIN
AT000000STR1
WKN
-
Type
Stock
Stock exchange
BTE
Country
Austria
Change(1D)
0.00%
1 week
-3.41%
1 month
+17.14%
1 year
+109.69%
3 years
+94.75%
5 years
+188.52%
Current year
+109.69%
High 52 weeks
86.750
Low 52 weeks
37.150
Vola 1 week
27.75%
Vola 1 Month
49.97%
Vola 3 Months
45.28%
Vola 6 Months
40.30%
Vola 1 Year
60.96%
Vola 3 Years
38.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 79.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 77.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 78.500 EUR | 4,165,558.55 | 545 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 15:37 | 93.030 USD | 9,954.21 | 1 | Request for trade |
| London Stock Exchange | Nov 21, 2025 | 14:11 | 73.500 EUR | 28,371.00 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 13:20 | 79.100 EUR | 9,051.00 | 5 | Trade |