Stock VICAT SA
| Price72.900 EUR | Change0.000 (0.00%) | High72.900 EUR | Low72.900 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.900
Last update
Dec 12, 2025 16:30:00.000
Bid
36.600
Ask
36.450
Change(1D)
0.000 (0.00%)
Previous close
72.900
Open
72.900
High
72.900
Low
72.900
Volume (pieces)
-
Currency
EUR
ISIN
FR0000031775
WKN
3177
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
0.00%
1 week
+2.32%
1 month
+8.00%
1 year
+105.21%
3 years
+227.64%
5 years
+113.63%
Current year
+102.64%
High 52 weeks
72.900
Low 52 weeks
35.000
Vola 1 week
0.00%
Vola 1 Month
21.19%
Vola 3 Months
17.40%
Vola 6 Months
23.51%
Vola 1 Year
31.17%
Vola 3 Years
29.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 70.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 72.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 73.600 EUR | 2,581,476.90 | 540 | Request for trade |
| FINRA other OTC Issues | Nov 24, 2025 | 18:07 | 78.100 USD | 7,810.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 73.450 EUR | - | 2 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 73.400 EUR | 0.00 | 3 | Request for trade |