Stock EVOTEC AG
| Price6.600 EUR | Change0.000 (0.00%) | High6.600 EUR | Low6.600 EUR | Last updateOct 25, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.600
Last update
Oct 25, 2024 15:30:00.000
Bid
6.575
Ask
6.610
Change(1D)
0.000 (0.00%)
Previous close
6.600
Open
6.600
High
6.600
Low
6.600
Volume (pieces)
-
Currency
EUR
ISIN
DE0005664809
WKN
566480
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
0.00%
1 week
+24.88%
1 month
+0.65%
1 year
-60.50%
3 years
-85.30%
5 years
-66.90%
Current year
-67.71%
High 52 weeks
20.705
Low 52 weeks
5.200
Vola 1 week
102.73%
Vola 1 Month
67.88%
Vola 3 Months
114.60%
Vola 6 Months
89.61%
Vola 1 Year
81.11%
Vola 3 Years
60.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 25, 2024 | 17:30 | 6.670 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 25, 2024 | 17:30 | 6.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 28, 2024 | 13:55 | 6.930 EUR | 2,147,672.96 | 1002 | Trade |
| EuroTLX | Oct 25, 2024 | 17:44 | 6.470 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 04, 2024 | 18:15 | 6.773 USD | 1,354.62 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 28, 2024 | 09:00 | 6.542 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 12, 2023 | 17:35 | 27.760 CHF | - | 1 | Request for trade |
| Stuttgart | Oct 28, 2024 | 13:45 | 6.935 EUR | 168,637.09 | 57 | Trade |