Stock ASML HOLDING N.V.
| Price1,149.500 EUR | Change-2.700 (-0.23%) | High1,152.100 EUR | Low1,149.500 EUR | Last updateMar 30, 2026 09:20:52.959 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,149.500
Last update
Mar 30, 2026 09:20:52.959
Bid
1,144.800
Ask
1,145.800
Change(1D)
-2.700 (-0.23%)
Previous close
1,152.200
Open
1,152.100
High
1,152.100
Low
1,149.500
Volume (pieces)
59
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
-0.23%
1 week
+0.85%
1 month
-6.35%
1 year
+78.17%
3 years
+90.70%
5 years
+123.38%
Current year
+25.61%
High 52 weeks
1,302.100
Low 52 weeks
516.400
Vola 1 week
31.00%
Vola 1 Month
39.50%
Vola 3 Months
41.59%
Vola 6 Months
38.27%
Vola 1 Year
37.83%
Vola 3 Years
36.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 1,152.200 EUR | 3,730,849.60 | 2 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 11:20 | 1,149.500 EUR | 67,923.40 | 5 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 12:25 | 1,142.600 EUR | 63,675,435.27 | 5297 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 1,145.600 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Mar 27, 2026 | 20:50 | 1,300.000 USD | 490,413.80 | 49 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 12:23 | 1,142.400 EUR | 296,202.64 | 55 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:30 | 1,060.000 CHF | 753,332.91 | 10 | Request for trade |
| Stuttgart | Mar 30, 2026 | 12:24 | 1,142.200 EUR | 3,390,643.40 | 39 | Trade |