Stock ASML HOLDING N.V.
| Price925.750 EUR | Change-14.800 (-1.57%) | High948.600 EUR | Low924.750 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
925.750
Last update
Dec 12, 2025 16:30:00.000
Bid
960.700
Ask
941.200
Change(1D)
-14.800 (-1.57%)
Previous close
940.550
Open
943.900
High
948.600
Low
924.750
Volume (pieces)
321
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
-1.57%
1 week
-3.50%
1 month
+3.94%
1 year
+35.20%
3 years
+62.24%
5 years
+147.63%
Current year
+36.60%
High 52 weeks
976.800
Low 52 weeks
516.400
Vola 1 week
9.60%
Vola 1 Month
38.85%
Vola 3 Months
36.98%
Vola 6 Months
37.35%
Vola 1 Year
38.11%
Vola 3 Years
36.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 925.200 EUR | 153,454.75 | 19 | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 925.750 EUR | 303,251.45 | 35 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 926.200 EUR | 380,883,161.62 | 25511 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 925.500 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:59 | 1,091.610 USD | 386,190.96 | 57 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 923.850 EUR | 1,207,934.69 | 70 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 921.800 EUR | 5,831,813.00 | 114 | Trade |