Stock KONINKLIJKE BAM GROEP N.V.
| Price4.437 EUR | Change0.000 (0.00%) | High4.437 EUR | Low4.437 EUR | Last updateNov 01, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.437
Last update
Nov 01, 2024 16:30:00.000
Bid
3.782
Ask
3.814
Change(1D)
0.000 (0.00%)
Previous close
4.437
Open
4.437
High
4.437
Low
4.437
Volume (pieces)
-
Currency
EUR
ISIN
NL0000337319
WKN
033731
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
0.00%
1 week
0.00%
1 month
+17.32%
1 year
+126.72%
3 years
+77.06%
5 years
+89.29%
Current year
+81.55%
High 52 weeks
4.688
Low 52 weeks
2.162
Vola 1 week
0.00%
Vola 1 Month
41.80%
Vola 3 Months
45.76%
Vola 6 Months
36.49%
Vola 1 Year
45.07%
Vola 3 Years
42.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 01, 2024 | 17:30 | 4.234 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 01, 2024 | 17:30 | 4.437 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 01, 2024 | 17:30 | 4.316 EUR | 662,402.89 | 615 | Trade |
| FINRA other OTC Issues | Sep 25, 2024 | 21:44 | 4.100 USD | 4,866.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 01, 2024 | 17:30 | 4.334 EUR | - | 2 | Trade |
| Stuttgart | Nov 01, 2024 | 16:16 | 4.188 EUR | 0.00 | 5 | Trade |