Stock SKANSKA AB SER. B
| Price249.450 SEK | Change+5.300 (+2.17%) | High249.450 SEK | Low249.450 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.450
Last update
Dec 12, 2025 16:25:00.000
Bid
260.800
Ask
243.700
Change(1D)
+5.300 (+2.17%)
Previous close
244.150
Open
249.450
High
249.450
Low
249.450
Volume (pieces)
395
Currency
SEK
ISIN
SE0000113250
WKN
7142091
Type
Stock
Stock exchange
BTE
Country
Sweden
Change(1D)
+2.17%
1 week
+0.77%
1 month
+1.53%
1 year
+7.24%
3 years
+50.36%
5 years
+22.04%
Current year
+4.72%
High 52 weeks
265.300
Low 52 weeks
185.450
Vola 1 week
24.35%
Vola 1 Month
25.68%
Vola 3 Months
25.71%
Vola 6 Months
21.66%
Vola 1 Year
30.95%
Vola 3 Years
28.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 244.300 SEK | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 249.450 SEK | 98,532.75 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 248.400 SEK | 101,558,336.07 | 1936 | Trade |
| FINRA other OTC Issues | Dec 10, 2025 | 17:28 | 27.350 USD | 2,735.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 248.150 SEK | - | 1 | Trade |
| Prague Stock Exchange | Nov 26, 2025 | 15:41 | 554.000 CZK | 2,216.00 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 08:08 | 22.660 EUR | 0.00 | 4 | Trade |