Stock AXA S.A.
| Price32.030 EUR | Change-0.170 (-0.53%) | High32.060 EUR | Low31.765 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.030
Last update
Jul 17, 2024 15:30:00.000
Bid
31.780
Ask
32.150
Change(1D)
-0.170 (-0.53%)
Previous close
32.200
Open
31.765
High
32.060
Low
31.765
Volume (pieces)
1,040
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.53%
1 week
+0.11%
1 month
+6.93%
1 year
+21.28%
3 years
+48.34%
5 years
+34.66%
Current year
+8.53%
High 52 weeks
35.130
Low 52 weeks
26.330
Vola 1 week
10.09%
Vola 1 Month
35.60%
Vola 3 Months
28.76%
Vola 6 Months
23.15%
Vola 1 Year
19.78%
Vola 3 Years
23.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 32.060 EUR | 40,448.82 | 5 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 32.030 EUR | 33,137.58 | 5 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 10:40 | 32.150 EUR | 4,504,601.91 | 762 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 32.050 EUR | 29,379.00 | 2 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 20:36 | 35.000 USD | 154,007.56 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 08:59 | 32.505 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Dec 18, 2023 | 17:35 | 27.900 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 09:15 | 32.160 EUR | 0.00 | 3 | Trade |