Stock AXA S.A.
| Price41.020 EUR | Change+0.605 (+1.50%) | High41.020 EUR | Low40.210 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.020
Last update
Apr 30, 2026 15:30:00.000
Bid
38.740
Ask
37.980
Change(1D)
+0.605 (+1.50%)
Previous close
40.415
Open
40.210
High
41.020
Low
40.210
Volume (pieces)
412
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+1.50%
1 week
-0.26%
1 month
+5.82%
1 year
-1.71%
3 years
+38.82%
5 years
+74.46%
Current year
+0.28%
High 52 weeks
43.080
Low 52 weeks
37.310
Vola 1 week
23.19%
Vola 1 Month
21.18%
Vola 3 Months
24.72%
Vola 6 Months
19.99%
Vola 1 Year
20.93%
Vola 3 Years
21.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 40.290 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 41.020 EUR | 16,769.02 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 40.930 EUR | 43,245,067.40 | 5381 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 40.920 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 30, 2026 | 19:43 | 47.820 USD | 26,885.10 | 6 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 40.875 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:09 | 37.960 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 41.070 EUR | 425,011.00 | 57 | Trade |