Stock AXA S.A.
| Price33.370 EUR | Change0.000 (0.00%) | High33.370 EUR | Low33.370 EUR | Last updateMay 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.370
Last update
May 16, 2024 15:30:00.000
Bid
33.670
Ask
33.600
Change(1D)
0.000 (0.00%)
Previous close
33.370
Open
33.370
High
33.370
Low
33.370
Volume (pieces)
-
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
0.00%
1 week
-0.24%
1 month
+0.07%
1 year
+20.17%
3 years
+46.06%
5 years
+47.33%
Current year
+13.07%
High 52 weeks
35.130
Low 52 weeks
25.240
Vola 1 week
8.37%
Vola 1 Month
24.69%
Vola 3 Months
20.27%
Vola 6 Months
16.37%
Vola 1 Year
17.48%
Vola 3 Years
22.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 17:30 | 33.490 EUR | 57,076.76 | 5 | Trade |
| Cboe Europe Equities | May 16, 2024 | 17:30 | 33.370 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 16, 2024 | 17:30 | 33.530 EUR | 39,144,399.10 | 4175 | Trade |
| EuroTLX | May 16, 2024 | 17:44 | 33.530 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 16, 2024 | 21:48 | 36.300 USD | 170,288.82 | 19 | Trade |
| London Stock Exchange European Trade Reporting | May 16, 2024 | 17:30 | 33.515 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Dec 18, 2023 | 17:35 | 27.900 CHF | - | 1 | Request for trade |
| Stuttgart | May 16, 2024 | 17:53 | 33.540 EUR | 234,572.00 | 58 | Trade |