Stock AXA S.A.
| Price40.750 EUR | Change+1.515 (+3.86%) | High40.750 EUR | Low40.520 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.750
Last update
Dec 12, 2025 16:30:00.000
Bid
39.720
Ask
38.530
Change(1D)
+1.515 (+3.86%)
Previous close
39.235
Open
40.520
High
40.750
Low
40.520
Volume (pieces)
1,835
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+3.86%
1 week
+5.13%
1 month
+5.71%
1 year
+21.26%
3 years
+50.37%
5 years
+107.19%
Current year
+18.63%
High 52 weeks
43.080
Low 52 weeks
33.090
Vola 1 week
27.57%
Vola 1 Month
17.14%
Vola 3 Months
19.75%
Vola 6 Months
21.73%
Vola 1 Year
23.64%
Vola 3 Years
21.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 39.875 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 40.750 EUR | 74,589.20 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 40.490 EUR | 102,095,670.28 | 6912 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 40.490 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:24 | 47.850 USD | 8,332.46 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 40.385 EUR | 2,830.80 | 5 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 40.200 EUR | 99,479.00 | 81 | Trade |