Stock VOLKSWAGEN AG VZ
| Price107.600 EUR | Change+1.150 (+1.08%) | High107.850 EUR | Low107.600 EUR | Last updateJul 18, 2024 12:10:27.599 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.600
Last update
Jul 18, 2024 12:10:27.599
Bid
107.150
Ask
107.650
Change(1D)
+1.150 (+1.08%)
Previous close
106.450
Open
107.850
High
107.850
Low
107.600
Volume (pieces)
1,944
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+1.08%
1 week
+1.67%
1 month
+1.12%
1 year
-12.67%
3 years
-48.83%
5 years
-30.47%
Current year
-4.68%
High 52 weeks
128.300
Low 52 weeks
99.175
Vola 1 week
15.62%
Vola 1 Month
23.86%
Vola 3 Months
25.65%
Vola 6 Months
26.90%
Vola 1 Year
24.07%
Vola 3 Years
32.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Jul 17, 2024 | 17:30 | 106.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 14:10 | 107.600 EUR | 209,545.58 | 6 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 14:48 | 107.725 EUR | 15,445,183.42 | 1611 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 14:33 | 107.900 EUR | 3,021.20 | 1 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 106.350 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 19:58 | 116.250 USD | 29,617.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 09:00 | 107.075 EUR | - | 4 | Trade |
| Prague Stock Exchange | Jul 15, 2024 | 09:02 | 2,777.000 CZK | 11,108.00 | 1 | Trade |