Stock VOLKSWAGEN AG VZ
| Price108.300 EUR | Change+0.750 (+0.70%) | High108.300 EUR | Low108.225 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.300
Last update
Dec 12, 2025 16:30:00.000
Bid
98.740
Ask
102.750
Change(1D)
+0.750 (+0.70%)
Previous close
107.550
Open
108.225
High
108.300
Low
108.225
Volume (pieces)
188
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.70%
1 week
+2.22%
1 month
+9.09%
1 year
+24.63%
3 years
-20.36%
5 years
-22.58%
Current year
+21.90%
High 52 weeks
113.625
Low 52 weeks
83.820
Vola 1 week
6.07%
Vola 1 Month
23.77%
Vola 3 Months
25.00%
Vola 6 Months
27.81%
Vola 1 Year
30.66%
Vola 3 Years
28.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 12, 2025 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 108.300 EUR | 17,652.90 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 108.300 EUR | 20,353.35 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 108.100 EUR | 111,406.35 | 10 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 108.250 EUR | 29,148,451.22 | 3088 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 108.250 EUR | 3,240.00 | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 20:03 | 127.000 USD | 3,424.23 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 108.400 EUR | 5,390,000.00 | 7 | Trade |