Stock VOLKSWAGEN AG VZ
| Price117.700 EUR | Change+0.500 (+0.43%) | High117.700 EUR | Low117.700 EUR | Last updateMay 09, 2024 10:39:24.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.700
Last update
May 09, 2024 10:39:24.101
Bid
116.950
Ask
118.850
Change(1D)
+0.500 (+0.43%)
Previous close
117.200
Open
117.700
High
117.700
Low
117.700
Volume (pieces)
4
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.43%
1 week
+1.30%
1 month
-7.02%
1 year
-7.85%
3 years
-44.34%
5 years
-24.12%
Current year
+4.94%
High 52 weeks
133.400
Low 52 weeks
99.175
Vola 1 week
12.93%
Vola 1 Month
17.98%
Vola 3 Months
24.77%
Vola 6 Months
24.54%
Vola 1 Year
22.33%
Vola 3 Years
32.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | May 09, 2024 | 13:07 | 117.700 EUR | 1,882.50 | 11 | Trade |
| Cboe Europe Equities | May 08, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 09, 2024 | 12:39 | 117.700 EUR | 470.80 | 3 | Trade |
| Cboe Europe Equities (NL) | May 09, 2024 | 13:14 | 117.600 EUR | 6,477,363.32 | 879 | Trade |
| Cboe Europe Equities (NL) | May 09, 2024 | 13:10 | 117.700 EUR | 12,255.50 | 5 | Trade |
| EuroTLX | May 08, 2024 | 17:44 | 117.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 08, 2024 | 21:36 | 123.870 USD | 29,281.37 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | May 09, 2024 | 09:00 | 117.250 EUR | - | 2 | Trade |
| Prague Stock Exchange | May 09, 2024 | 09:03 | 3,005.000 CZK | 6,010.00 | 1 | Trade |