Stock BASF SE
| Price49.498 EUR | Change-0.042 (-0.09%) | High49.510 EUR | Low49.498 EUR | Last updateMay 09, 2024 11:29:47.608 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.498
Last update
May 09, 2024 11:29:47.608
Bid
49.005
Ask
49.995
Change(1D)
-0.042 (-0.09%)
Previous close
49.540
Open
49.510
High
49.510
Low
49.498
Volume (pieces)
357
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-0.09%
1 week
+0.87%
1 month
-8.00%
1 year
+5.66%
3 years
-29.55%
5 years
-25.94%
Current year
+1.63%
High 52 weeks
54.920
Low 52 weeks
40.430
Vola 1 week
19.21%
Vola 1 Month
21.58%
Vola 3 Months
21.26%
Vola 6 Months
21.95%
Vola 1 Year
23.93%
Vola 3 Years
28.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2024 | 17:30 | 50.010 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 09, 2024 | 13:29 | 49.498 EUR | 17,673.02 | 2 | Trade |
| Cboe Europe Equities (NL) | May 09, 2024 | 13:56 | 49.528 EUR | 7,530,834.95 | 1600 | Trade |
| EuroTLX | May 08, 2024 | 17:44 | 49.520 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 08, 2024 | 19:47 | 52.564 USD | 38,640.64 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 09, 2024 | 12:26 | 49.480 EUR | 16,377.88 | 2 | Trade |
| SIX Swiss Exchange | Jan 18, 2023 | 17:36 | 53.160 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 27, 2023 | 17:35 | 58.160 CHF | - | 1 | Request for trade |
| Stuttgart | May 09, 2024 | 13:55 | 49.525 EUR | 195,156.22 | 75 | Trade |