Stock BASF SE
| Price44.725 EUR | Change+1.195 (+2.75%) | High44.750 EUR | Low44.700 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.725
Last update
Jul 17, 2024 15:30:00.000
Bid
43.785
Ask
44.335
Change(1D)
+1.195 (+2.75%)
Previous close
43.530
Open
44.708
High
44.750
Low
44.700
Volume (pieces)
1,669
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+2.75%
1 week
+1.86%
1 month
-0.23%
1 year
-1.08%
3 years
-33.21%
5 years
-26.52%
Current year
-8.25%
High 52 weeks
54.920
Low 52 weeks
40.430
Vola 1 week
37.12%
Vola 1 Month
23.68%
Vola 3 Months
20.25%
Vola 6 Months
21.01%
Vola 1 Year
22.23%
Vola 3 Years
28.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 43.580 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 44.725 EUR | 74,659.38 | 5 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 45.095 EUR | 64,518,472.05 | 10653 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 45.075 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 20:49 | 47.610 USD | 108,047.29 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 44.972 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 18, 2023 | 17:36 | 53.160 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 27, 2023 | 17:35 | 58.160 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:25 | 45.065 EUR | 8,871.90 | 6 | Trade |