Stock RTL GROUP S.A.
| Price31.075 EUR | Change0.000 (0.00%) | High31.075 EUR | Low31.075 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.075
Last update
Sep 11, 2026 15:30:00.000
Bid
27.300
Ask
26.600
Change(1D)
0.000 (0.00%)
Previous close
31.075
Open
31.075
High
31.075
Low
31.075
Volume (pieces)
-
Currency
EUR
ISIN
LU0061462528
WKN
861149
Type
Stock
Stock exchange
BTE
Country
Luxembourg
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-11.72%
3 years
-8.12%
5 years
-40.15%
Current year
-5.33%
High 52 weeks
38.600
Low 52 weeks
29.775
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
3.12%
Vola 6 Months
30.51%
Vola 1 Year
25.13%
Vola 3 Years
27.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 31.475 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 31.075 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 31.900 EUR | 310,383.18 | 97 | Trade |
| FINRA other OTC Issues | Jul 31, 2025 | 16:22 | 41.000 USD | 12,013.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 31.675 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Sep 03, 2026 | 17:36 | 29.900 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 11, 2026 | 18:31 | 31.900 EUR | 53,597.00 | 32 | Trade |