Stock MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG
| Price504.900 EUR | Change-2.200 (-0.43%) | High505.800 EUR | Low500.800 EUR | Last updateJul 10, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
504.900
Last update
Jul 10, 2026 15:30:00.000
Bid
461.300
Ask
483.500
Change(1D)
-2.200 (-0.43%)
Previous close
507.100
Open
500.800
High
505.800
Low
500.800
Volume (pieces)
510
Currency
EUR
ISIN
DE0008430026
WKN
843002
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
-0.43%
1 week
+0.92%
1 month
+11.75%
1 year
-11.39%
3 years
+54.38%
5 years
+118.74%
Current year
-10.42%
High 52 weeks
608.000
Low 52 weeks
441.150
Vola 1 week
10.60%
Vola 1 Month
18.83%
Vola 3 Months
30.12%
Vola 6 Months
25.14%
Vola 1 Year
23.06%
Vola 3 Years
21.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 17:30 | 470.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 10, 2026 | 17:30 | 504.900 EUR | 257,404.70 | 35 | Trade |
| Cboe Europe Equities (NL) | Jul 10, 2026 | 17:30 | 504.800 EUR | 29,009,056.77 | 2731 | Trade |
| EuroTLX | Jul 10, 2026 | 17:45 | 504.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 10, 2026 | 20:14 | 573.703 USD | 1,681,121.27 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 10, 2026 | 17:30 | 504.800 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:35 | 457.900 CHF | 18,619.32 | 1 | Request for trade |
| Stuttgart | Jul 10, 2026 | 21:40 | 504.600 EUR | 221,271.00 | 134 | Trade |