Stock MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG
| Price457.350 EUR | Change+3.500 (+0.77%) | High457.350 EUR | Low453.600 EUR | Last updateAug 16, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
457.350
Last update
Aug 16, 2024 15:30:00.000
Bid
428.900
Ask
473.600
Change(1D)
+3.500 (+0.77%)
Previous close
453.850
Open
453.600
High
457.350
Low
453.600
Volume (pieces)
217
Currency
EUR
ISIN
DE0008430026
WKN
843002
Type
Stock
Stock exchange
BTE
Country
Germany
Change(1D)
+0.77%
1 week
+5.20%
1 month
-2.11%
1 year
+30.30%
3 years
+79.90%
5 years
+110.41%
Current year
+20.38%
High 52 weeks
470.400
Low 52 weeks
349.750
Vola 1 week
17.80%
Vola 1 Month
22.13%
Vola 3 Months
19.06%
Vola 6 Months
22.56%
Vola 1 Year
19.40%
Vola 3 Years
22.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 16, 2024 | 17:30 | 457.100 EUR | 42,481.60 | 6 | Trade |
| Cboe Europe Equities | Aug 16, 2024 | 17:30 | 457.350 EUR | 98,877.55 | 13 | Trade |
| Cboe Europe Equities (NL) | Aug 16, 2024 | 17:30 | 461.400 EUR | 26,079,496.50 | 3023 | Trade |
| EuroTLX | Aug 14, 2024 | 17:44 | 444.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 13, 2024 | 16:23 | 482.657 USD | 91,032.57 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 16, 2024 | 17:30 | 459.350 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Feb 17, 2023 | 17:35 | 328.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 05, 2023 | 11:03 | 255.603 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 16, 2024 | 17:35 | 461.300 EUR | 562,397.10 | 143 | Trade |