Stock WIENERBERGER AG
| Price29.740 EUR | Change+0.300 (+1.02%) | High30.430 EUR | Low29.740 EUR | Last updateSep 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.740
Last update
Sep 26, 2024 15:30:00.000
Bid
29.320
Ask
31.400
Change(1D)
+0.300 (+1.02%)
Previous close
29.440
Open
30.430
High
30.430
Low
29.740
Volume (pieces)
714
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
BTE
Country
Austria
Change(1D)
+1.02%
1 week
+0.20%
1 month
+0.78%
1 year
+25.80%
3 years
-2.72%
5 years
+32.77%
Current year
+0.10%
High 52 weeks
35.760
Low 52 weeks
22.520
Vola 1 week
16.75%
Vola 1 Month
23.01%
Vola 3 Months
26.54%
Vola 6 Months
22.77%
Vola 1 Year
26.39%
Vola 3 Years
30.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 29.740 EUR | 4,728.66 | 1 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 29.740 EUR | 21,477.24 | 2 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 29.970 EUR | 18,133,440.85 | 3139 | Trade |
| FINRA other OTC Issues | Sep 25, 2024 | 20:45 | 32.484 USD | 5,034.99 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 29.890 EUR | - | 2 | Trade |
| Prague Stock Exchange | Sep 12, 2024 | 09:00 | 736.000 CZK | 1,472.00 | 1 | Trade |
| Stuttgart | Sep 26, 2024 | 16:38 | 29.880 EUR | 0.00 | 13 | Trade |