Stock ING GROEP N.V.
| Price16.442 EUR | Change+0.270 (+1.67%) | High16.472 EUR | Low16.281 EUR | Last updateMay 14, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.442
Last update
May 14, 2024 15:30:00.000
Bid
16.360
Ask
16.446
Change(1D)
+0.270 (+1.67%)
Previous close
16.172
Open
16.296
High
16.472
Low
16.281
Volume (pieces)
6,835
Currency
EUR
ISIN
NL0011821202
WKN
507180
Type
Stock
Stock exchange
BTE
Country
Netherlands
Change(1D)
+1.67%
1 week
+1.46%
1 month
+8.21%
1 year
+38.17%
3 years
+52.32%
5 years
+57.87%
Current year
+19.73%
High 52 weeks
16.190
Low 52 weeks
11.520
Vola 1 week
9.77%
Vola 1 Month
35.50%
Vola 3 Months
26.33%
Vola 6 Months
23.10%
Vola 1 Year
22.32%
Vola 3 Years
31.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2024 | 17:30 | 16.468 EUR | 100,534.55 | 10 | Trade |
| Cboe Europe Equities | May 14, 2024 | 17:30 | 16.442 EUR | 111,419.24 | 18 | Trade |
| Cboe Europe Equities (NL) | May 14, 2024 | 17:30 | 16.440 EUR | 83,653,501.21 | 10920 | Trade |
| EuroTLX | May 14, 2024 | 17:44 | 16.434 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 13, 2024 | 16:15 | 17.500 USD | 115,797.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 14, 2024 | 17:30 | 16.214 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Oct 25, 2019 | 17:35 | 11.300 CHF | - | 1 | Request for trade |
| Stuttgart | May 14, 2024 | 17:15 | 16.478 EUR | 154,186.32 | 19 | Trade |