Stock AIR LIQUIDE SA
| Price171.820 EUR | Change+2.450 (+1.45%) | High171.990 EUR | Low171.460 EUR | Last updateJun 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.820
Last update
Jun 26, 2026 15:30:00.000
Bid
154.927
Ask
145.200
Change(1D)
+2.450 (+1.45%)
Previous close
169.370
Open
171.860
High
171.990
Low
171.460
Volume (pieces)
1,672
Currency
EUR
ISIN
FR0000120073
WKN
12007
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
+1.45%
1 week
+3.31%
1 month
+3.85%
1 year
+8.43%
3 years
+30.20%
5 years
+53.45%
Current year
+17.76%
High 52 weeks
172.345
Low 52 weeks
141.154
Vola 1 week
17.61%
Vola 1 Month
15.64%
Vola 3 Months
18.75%
Vola 6 Months
19.17%
Vola 1 Year
17.48%
Vola 3 Years
17.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 171.750 EUR | 16,471.73 | 6 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 171.820 EUR | 287,282.61 | 28 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 171.990 EUR | 57,933,727.14 | 8876 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 171.940 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 26, 2026 | 21:28 | 187.490 USD | 23,934.11 | 8 | Trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 171.770 EUR | 1,369.94 | 5 | Trade |
| SIX Swiss Exchange | Jun 16, 2026 | 17:35 | 157.660 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 172.160 EUR | 894,387.00 | 71 | Trade |