Stock AIR LIQUIDE SA
| Price162.590 EUR | Change-0.800 (-0.49%) | High163.380 EUR | Low162.590 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.590
Last update
Dec 05, 2025 16:30:00.000
Bid
172.880
Ask
184.980
Change(1D)
-0.800 (-0.49%)
Previous close
163.390
Open
163.380
High
163.380
Low
162.590
Volume (pieces)
116
Currency
EUR
ISIN
FR0000120073
WKN
12007
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.49%
1 week
-1.39%
1 month
-3.62%
1 year
+0.53%
3 years
+27.17%
5 years
+46.87%
Current year
+3.98%
High 52 weeks
186.630
Low 52 weeks
153.420
Vola 1 week
9.92%
Vola 1 Month
18.91%
Vola 3 Months
17.35%
Vola 6 Months
15.37%
Vola 1 Year
17.73%
Vola 3 Years
17.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 163.970 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 162.590 EUR | 18,901.31 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 162.560 EUR | 36,318,523.25 | 5717 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 162.880 EUR | 1,631.20 | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:52 | 189.095 USD | 320,417.02 | 25 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 162.560 EUR | 143,495.12 | 10 | Trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 162.740 EUR | 39,075.00 | 67 | Trade |