Stock AIR LIQUIDE SA
| Price176.360 EUR | Change-0.990 (-0.56%) | High177.280 EUR | Low176.360 EUR | Last updateMar 02, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.360
Last update
Mar 02, 2026 16:30:00.000
Bid
179.140
Ask
159.720
Change(1D)
-0.990 (-0.56%)
Previous close
177.350
Open
177.280
High
177.280
Low
176.360
Volume (pieces)
66
Currency
EUR
ISIN
FR0000120073
WKN
12007
Type
Stock
Stock exchange
BTE
Country
France
Change(1D)
-0.56%
1 week
+0.92%
1 month
+9.73%
1 year
-0.15%
3 years
+29.73%
5 years
+68.56%
Current year
+9.88%
High 52 weeks
186.630
Low 52 weeks
155.270
Vola 1 week
15.97%
Vola 1 Month
20.38%
Vola 3 Months
17.57%
Vola 6 Months
17.45%
Vola 1 Year
18.22%
Vola 3 Years
17.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 02, 2026 | 17:30 | 178.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 02, 2026 | 17:30 | 176.360 EUR | 11,651.72 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 02, 2026 | 17:30 | 175.830 EUR | 73,200,760.32 | 13367 | Trade |
| EuroTLX | Mar 02, 2026 | 17:45 | 175.820 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 02, 2026 | 21:35 | 207.265 USD | 249,853.61 | 21 | Trade |
| London Stock Exchange European Trade Reporting | Mar 02, 2026 | 17:30 | 176.030 EUR | 23,705.35 | 6 | Trade |
| Stuttgart | Mar 02, 2026 | 21:55 | 175.320 EUR | 53,492.00 | 68 | Trade |